US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long EOSE Daily Target ETF

6.71

+0.41006.51%

Volume:140.39K

Turnover:909.89K

Market Cap:6.61M

PE:- -

High:7.03

Open:6.30

Low:6.02

Close:6.30

52wk High:762.50

52wk Low:4.80

Shares:984.78K

Float Shares:984.78K

Volume Ratio:0.60

T/O Rate:14.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data suggests bullish flow in Eos Energy with shares up 3.14%

You're not Tough Enough to Earn These Huge Returns

ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead

U.S. Stocks on the MOVE-FuelCell, Gold Miners, NetApp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EOSU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSU\",,,,,undefined,":{"symbol":"EOSU","market":"US","secType":"STK","nameCN":"T-REX 2x Long EOSE Daily Target ETF","latestPrice":6.71,"timestamp":1788546719505,"preClose":6.3,"halted":0,"volume":140390,"delay":0,"changeRate":0.0650793650793651,"floatShares":984777,"shares":984777,"eps":0,"marketStatus":"Trading","change":0.41,"latestTime":"09-04 14:37:15 EDT","open":6.295,"high":7.03,"low":6.0181,"amount":909894.7554649999,"amplitude":0.160619,"askPrice":6.79,"askSize":200,"bidPrice":6.72,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.3,"sharesOutstanding":2480000,"nav":6.6899999999999995,"aum":6590423.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.3,"latestTime":"09:23 EDT","volume":3700,"amount":23244.26839,"timestamp":1788528235376,"change":-0.17,"changeRate":-0.026984,"amplitude":0.092857},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.3,"latestTime":"19:59 EDT","volume":4223,"amount":26605.5338,"timestamp":1788479973402,"change":0.04,"changeRate":0.006349,"amplitude":0.01746},"volumeRatio":0.60233,"impliedVol":1.9074,"impliedVolPercentile":0.2484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSU\",,,,,undefined,":{"symbol":"EOSU","floatShares":984777,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.60233,"shares":984777,"dividePrice":0,"high":7.03,"amplitude":0.160619,"preClose":6.3,"low":6.0181,"week52Low":4.8,"pbRate":"--","week52High":762.5,"institutionHeld":0,"latestPrice":6.71,"committee":0.2,"eps":0,"divideRate":0,"volume":140390,"delay":0,"ttmEps":0,"open":6.295,"prevYearClose":550,"prevWeekClose":5.69,"prevMonthClose":5.51,"prevQuarterClose":22.67,"fiveDayClose":5.69,"twentyDayClose":9.67,"sixtyDayClose":25.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-15","symbol":"EOSU","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":100,"toFactor":4,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOSU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOSU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665551713","title":"Cboe data suggests bullish flow in Eos Energy with shares up 3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665551713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665551713?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:30","pubTimestamp":1788543011,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Eos Energy (EOSE), with shares up 11c, or 3.14%, near $3.61. Options volume roughly in line with average with 33...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-eos-energy-with-shares-up-3-14-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-eos-energy-with-shares-up-3-14-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOSE","BK4096","EO","EOSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664830332","title":"You're not Tough Enough to Earn These Huge Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830332?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:00","pubTimestamp":1788526800,"startTime":"0","endTime":"0","summary":"Your long-term investing goal is to build wealth over the coming decades in the safest, most reliable way possible. How about trying to get there using a wildly risky, short-term investing strategy?My best guess is: absolutely nobody.In the worst five weeks of the market's response to Covid-19 in 2020, the Nasdaq-100 index fell 27.8%.TQQQ lost 69.8%.In 2022, the index dropped 32.4%.TQQQ lost 79%.Between mid-February and early April 2025, the Nasdaq-100 was down 22.8%.TQQQ lost 56.9%.The human mind isn't made to withstand that much short-term pain, no matter how much greater the potential long-term gain might be.The latest proof of that principle is right be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMD","EO","UPW","UMDD","TARK","MTSG","QNTU","QQQP","QTOC","EOSU","CRDX","ADIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169776322","title":"ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169776322","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169776322?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379709,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 02, the Dow Jones Industrial Average rose 0.56%, the S&P 500 added 0.46%, and the Nasdaq Composite gained 0.45%.ETF market tone was constructive, with gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EO","BGLD","ASTY","DRV","CRDU","GLD","NUGT","FAS","ICVT","IGLD","KRE","ASTN","ASTG","DRN","SIVR","UWM","CRD","GDX.AU","TNA","TZA","YGLD","BRZU","PALD","EMLC","SLV","DLLL","GDXW","AGQ","GLDY","KRX","ASTX","URTY","USSX","IWM","IAT","KORU","UYM","EWY","EDC","XLF","PFXF","EWZ","KBWB","DPST","TWM","KGLD","DGZ","PICK","FEMB","VFH","CWB","XME","ZSL","VTWO","GDX","ASUP","DGP","ASTT","DBB","EOSU","RWM","PANG","KBE","GDXJ","PALU","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330845","title":"U.S. Stocks on the MOVE-FuelCell, Gold Miners, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330845?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:49","pubTimestamp":1788371399,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FuelCell, Gold miners, NetAppSept 2 (Reuters)-The major U.S. stock indexes were set to end a three-day losing streak on Wednesday, as investors cautiously dipped back into","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U0PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHB","HAKY","LU2237957902.USD","BK4141","SG9999014880.SGD","MOAT","LU0345780281.USD","LU0654597011.USD","BK4585","LU0006061336.USD","FDRV","LU0321505439.SGD","SFY","IE00BZ199S13.USD","BK4022","LU0719512351.SGD","LU2286300806.USD","BK4613","IJR","BK4535","FMTL","LU2125909247.SGD","GB00B4QBRK32.GBP","SDS","UPRO","FTRE","LU2764263039.SGD","IE0001KFT4U8.USD","BK4505","BK4077","SLVP","IHAK","IE00BKVL7J92.USD","SPGP","LU0278409577.USD","BK4114","SPYV","JEPI","LU1720051017.SGD","LU0823421416.USD","IE00BN0W2W23.USD","LU0211326755.USD","LU0348723411.USD","LU1974910355.USD","SG9999015945.SGD","LU0006306889.USD","HPEL","LU0266512127.USD","LU1620156213.USD","WNDR","BIAF","LU0107464264.USD","LU1280957306.USD","PLTU","BK4512","IVW","VRTL","YSPY","IE00BD4GTW91.USD","SPMO","LU0496365809.HKD","LU0225771236.USD","LU2264538146.SGD","BK4588","LU2764263203.CNY","PCG","GIII","TANH","LU0552385451.USD","IE0009354923.USD","PLTL","LU0823414478.USD","RSPA","PLTG","TRUM","LU0106261372.USD","BK4100","LU1316542783.SGD","BK4532","LU0368265764.SGD","IE00BN0W2T93.GBP","PANW","VBK","VIOT","RDDT","IE00BZ9MQY76.HKD","LU2125909916.SGD","LU0127658192.USD","VOOG","SNOW","LU0187121727.USD","LU0300736492.USD","SGDM","LU1712237335.SGD","UBEW","BK4515","RDDC","LU0321505868.SGD","LU2290526834.HKD","LU1223083913.SGD","IE00BMPRXN33.USD","PALD","LU1923623000.USD","SPXS","SPLV","PLTY","LU0640476718.USD","LU1093756168.USD","NTAP","LU1267930227.SGD","LU0300736062.USD","LU0310800965.SGD","SG9999018865.SGD","IE00B19Z8W00.USD","LU1861220033.SGD","LU1852331112.SGD","LU0267386448.USD","IE00BFMHRM44.USD","PLTD","SPXL","SPYG","LU0823434740.USD","LU1861219969.SGD","SNOY","WISE","SWKS","LU1720051108.HKD","UBRL","LU0170899867.USD","EOSU","BK4536","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0055631609.USD","LU1861214812.USD","BK4503","SPUU","SPHD","LU2125909593.SGD","SGXZ51526630.SGD","GSLC","IJH","BK4559","LU2087625088.SGD","LU1064131342.USD","RSP","BK4097","PSWD","BK4533","DLLL","BK4539","LU2404859741.USD","BK4570","SSO","IVV","IE00BD4GTT62.SGD","LU0203345920.USD","LU2355687059.USD","LU1983260115.SGD","BK4187","XDTE","SG9999015986.USD","PLT","BK4121","BK4554","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","LU0868494617.USD","DELL",".SPX","SG9999001143.SGD","LU0823421333.USD","LU1951200564.SGD","LU0345781412.USD","SPYQ","LU1620156130.USD","PLTZ","LU1989764664.SGD","NEM","LU2023250843.SGD","BK4541","AUAU","LU1917777945.USD","CNRG","BK4548","IE00BMPRXR70.SGD","LU0052756011.USD","LU1803068979.SGD","LU2433249047.HKD","LU1814569148.SGD","NOBL","SIRI","SOCL","VEU","HIBL","LU1861215975.USD","BK4017","GTLB","LU0976567544.SGD","GPIX","LU2023250504.SGD","LU2720916845.USD","LU2357305700.SGD","LU2095319765.USD","DAT","LU0053671581.USD","LU0056508442.USD","SGXZ31699556.SGD","BK4191","LU1989764748.USD","BK4560","LU0109392836.USD","LU0225284248.USD","VRT","SPDN","SG9999015978.USD","LU2506951792.HKD","LU1169590202.USD","TSPY","LU2413666004.HKD","FXL","SPXU","BK4579","PALU","IE00B19Z3581.USD","NWMX","LU1721427968.SGD","LU1923622614.USD","LU2294711713.HKD","IVE","LU0985481810.HKD","LU0075056555.USD","WCLD","BK4550","BMAY","ALLW","LU2065170008.USD","LU2249611893.SGD","SG9999017495.SGD","LU2265009873.SGD","SG9999001424.SGD","LU1861559042.SGD","LU2543165471.USD","BK4202","TPOR","LU0823434583.USD","LU1804176565.USD","LU0498741114.HKD","SGXZ81514606.USD","LU0345780521.USD","BK4096","SCHX","AIFD","LU2404859667.USD","CRD","LU0082616367.USD","SPYU","LU2065169927.USD","EPAI","LU2357125470.USD","LU1223082196.USD","GUNZ","PLYY","BK4543","AIPI","AVEX","BK4547","BK4170","XLG","LU1951198990.SGD","LU2210149790.SGD","SG9999014898.SGD","DBSC","SG9999014914.USD","GB00BDT5M118.USD","LU1169589451.USD","LU0612318385.USD","LU0456854461.SGD","SH","SG9999014906.USD","LU0081259029.USD","LU0630314457.HKD","BK4139","IE00BN0W2V16.EUR","LU0306806265.USD","NEMG","LU0266512473.USD","LU0642271901.SGD","OLLI","BK4230","SIMS","CRDU","LU0690374615.EUR","HPE","LU2065731478.USD","VV","TCRX","ITOT","BUG","LU0203347892.USD","LU0496367417.USD","IE00BZ1G4Q59.USD","CIBR","SHLD","LU0097036916.USD","LU2413665964.HKD","LU0868494708.USD","SPYD","LU0823414551.USD","MMAX","LU0942090050.USD","GB00B4LPDJ14.GBP","LU0788109121.HKD","AGMI","BK4598","BK4090","LU1823568750.SGD","LU0889565833.HKD","LU0724618789.USD","LU1596574779.USD","XDAT","RSPU","LU0234570918.USD","IYT","LU0306807586.USD","LU2498475776.HKD","PLTW","BK4116","LU0211326839.USD","LU0128525689.USD","SMAX","BK4551","LU2360107168.USD","PANG","EYES","LU2210150020.SGD","LU2125909759.SGD","LU0266013472.USD","FCEL","LU2346227817.USD","XYLD","SG9999018857.SGD","IE00B7SZLL34.SGD","RDYY","LU1023059493.AUD","SG9999001440.SGD","LU2360107325.USD","LU1223082519.USD","LU2449327464.USD","BK4023","LU2097829019.USD","LU1093756325.SGD","VOO","LU1883866441.USD","PTIR","NTAL","PLTI","LU0345770308.USD","SPYM","IGV","CRDO","SG9999015952.SGD","CLOU","LU1623119135.USD","LU1165135440.EUR","BK4605","SPUS","WLDR","LU0345780950.USD","BK4081","UBER","LU1235294995.USD","LU2250418816.HKD","LU1548497426.USD","LU0612318971.USD","EO","SG9999000418.SGD","IE00B19Z9505.USD","LU0788108826.HKD","LU1430597077.USD","LU1861558580.USD","LU2048586759.USD","BK4220","LU0353189680.USD","BK4581","IE0002270589.USD","LU0345770993.USD","RDTL","ACWI","SPYH","LU0330918003.SGD","LU2462611646.USD","VTV","SGXZ99366536.SGD","BK4607","WCBR","PLOO","LU1046421795.USD","SNOU","IE00BMPRXQ63.HKD","LU1543694498.USD","LU1988902786.USD","CLOD","LU1923622291.USD","LU0353189763.USD","LU2237957811.SGD","LU2244417387.USD","LU2360106780.USD","LU2106854487.HKD","LU2065171311.SGD","CXM","EOSE","SPY","SPAM","LU2764262908.HKD","UPGR","VRC","PLTA","SPLTRmain","HIBS","LU0498741890.SGD","ETFT","SPHQ","LU2065171402.SGD","VTI","RSPN","IE00B19Z8X17.USD","IE00B19Z9P08.USD","GDX","LU0690374961.EUR","GDMN","DMAX","PLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOSU\",params:#limit:6,delay:false,,,undefined,":[]}}