iShares ESG Aware MSCI EAFE ETF

106.43

-0.2300-0.22%

Post-market: 106.430.00000.00%19:30 EDT

Volume:184.35K

Turnover:19.63M

Market Cap:12.23B

PE:- -

High:107.08

Open:107.03

Low:106.22

Close:106.66

52wk High:108.00

52wk Low:89.42

Shares:114.90M

Float Shares:114.90M

Volume Ratio:0.62

T/O Rate:0.16%

Dividend:3.42

Dividend Rate:3.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ESGD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":106.43,"timestamp":1788206400000,"preClose":106.66,"halted":0,"volume":184351,"hourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"19:30 EDT","volume":210,"amount":22258.95,"timestamp":1788219002524,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002156384774048282,"floatShares":114900000,"shares":114900000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"08-31 16:00:00 EDT","open":107.03,"high":107.078,"low":106.22,"amount":19634132.545974,"amplitude":0.008044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.66,"sharesOutstanding":112000000,"nav":106.464947,"aum":12232822410.3,"dividendRate":0.03217,"bidAskSpread":0.000281,"preHourTrading":{"tag":"盘前","latestPrice":106.66,"preClose":106.66,"latestTime":"08:21 EDT","volume":3,"amount":319.98,"timestamp":1788178863538,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"19:30 EDT","volume":210,"amount":22258.95,"timestamp":1788219002524,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.623901,"impliedVol":0.1764,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":114900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623901,"shares":114900000,"dividePrice":3.4238,"high":107.078,"amplitude":0.008044,"preClose":106.66,"low":106.22,"week52Low":89.42,"pbRate":"--","week52High":108,"institutionHeld":0,"latestPrice":106.43,"eps":0,"divideRate":0.03217,"volume":184351,"delay":0,"ttmEps":0,"open":107.03,"prevYearClose":95.09,"prevWeekClose":106.66,"prevMonthClose":104.7,"prevQuarterClose":102.81,"fiveDayClose":107.04,"twentyDayClose":105.04,"sixtyDayClose":103.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGD","amount":1.628613,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}