US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

55.09

+0.02000.04%

Post-market: 55.090.00000.00%19:30 EDT

Volume:73.66K

Turnover:4.05M

Market Cap:2.88B

PE:- -

High:55.15

Open:54.83

Low:54.83

Close:55.07

52wk High:56.75

52wk Low:42.87

Shares:52.30M

Float Shares:52.30M

Volume Ratio:0.94

T/O Rate:0.14%

Dividend:0.50

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Discovery Alaska Files Updated Governance Statement with ASX

Lithium Plus Lodges ASX Corporate Governance Statement for 2026

Codrus Minerals details ASX governance compliance in Appendix 4G filing

Dundas Minerals Updates ASX on Corporate Governance Compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":55.09,"timestamp":1788552000000,"preClose":55.07,"halted":0,"volume":73659,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":58,"amount":3195.22,"timestamp":1788564602515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0003631741420011463,"floatShares":52300000,"shares":52300000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-04 16:00:00 EDT","open":54.83,"high":55.1501,"low":54.83,"amount":4050120.22707,"amplitude":0.005813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.07,"sharesOutstanding":46900000,"nav":55.032646,"aum":2883710650.4,"dividendRate":0.008996,"bidAskSpread":0.000966,"preHourTrading":{"tag":"盘前","latestPrice":55.07,"preClose":55.07,"latestTime":"07:39 EDT","volume":14,"amount":770.229964,"timestamp":1788521940848,"change":0,"changeRate":0,"amplitude":0.05375},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":58,"amount":3195.22,"timestamp":1788564602515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9355781076150972,"impliedVol":0.1018,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9355781076150972,"shares":52300000,"dividePrice":0.4956,"high":55.1501,"amplitude":0.005813,"preClose":55.07,"low":54.83,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":55.09,"eps":0,"divideRate":0.008996,"volume":73659,"delay":0,"ttmEps":0,"open":54.83,"prevYearClose":45.98,"prevWeekClose":55.04,"prevMonthClose":54.87,"prevQuarterClose":55.93,"fiveDayClose":55.04,"twentyDayClose":55.58,"sixtyDayClose":52.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664735382","title":"Discovery Alaska Files Updated Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2664735382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664735382?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:23","pubTimestamp":1788506622,"startTime":"0","endTime":"0","summary":"Discovery Alaska Limited ( ($AU:DAF) ) just unveiled an update. Discovery Alaska Limited has lodged its corporate governance statement for the year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discovery-alaska-files-updated-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discovery-alaska-files-updated-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGY","NUDV","MDCP","EXEQ","SSPX","DSI","BK4585","SUSA","JSTC","HAPY","ESG","BK4588","ESML","ESGA","PEMX","CVLC","LOPP","FDRX","ESGV","HAPI","NUSC","VOTE","CDEI","CHRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827433","title":"Lithium Plus Lodges ASX Corporate Governance Statement for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827433?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:23","pubTimestamp":1788506613,"startTime":"0","endTime":"0","summary":"An update from Lithium Plus Minerals Ltd. ( ($AU:LPM) ) is now available. Lithium Plus Minerals Ltd has lodged its corporate governance statement f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-plus-lodges-asx-corporate-governance-statement-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-plus-lodges-asx-corporate-governance-statement-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUDV","ESGA","CDEI","HAPI","PEMX","LIT","FDRX","SSPX","CHRI","SETM","SUSA","ESG","JSTC","MDCP","LOPP","BK4585","EXEQ","DSI","NUSC","ESGV","ESGY","HAPY","VOTE","ESML","BK4588","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664389187","title":"Codrus Minerals details ASX governance compliance in Appendix 4G filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664389187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664389187?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:19","pubTimestamp":1788499158,"startTime":"0","endTime":"0","summary":"Codrus Minerals Ltd ( ($AU:CDR) ) just unveiled an announcement. Codrus Minerals Limited lodged its Appendix 4G and associated corporate governance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/codrus-minerals-details-asx-governance-compliance-in-appendix-4g-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/codrus-minerals-details-asx-governance-compliance-in-appendix-4g-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESML","HAPI","PEMX","BK4585","EXEQ","VOTE","HAPY","ESGV","FDRX","BK4588","ESGY","DSI","SUSA","MDCP","ESG","CDEI","SSPX","NUSC","MTX","NUDV","BK4109","CHRI","LOPP","JSTC","ESGA","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664537383","title":"Dundas Minerals Updates ASX on Corporate Governance Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664537383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664537383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:47","pubTimestamp":1788486441,"startTime":"0","endTime":"0","summary":"Dundas Minerals Limited ( ($AU:DUN) ) has shared an update. Dundas Minerals Limited has confirmed that its corporate governance statement for the y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dundas-minerals-updates-asx-on-corporate-governance-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dundas-minerals-updates-asx-on-corporate-governance-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLC","ESGA","MTX","SUSA","CHRI","ESGV","NUSC","CDEI","JSTC","BK4109","NUDV","PEMX","HAPY","BK4585","FDRX","ESML","ESGY","EXEQ","SSPX","VOTE","BK4588","DSI","ESG","MDCP","LOPP","HAPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}