US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Ether ETF

31.16

-1.2900-3.98%

Pre-market: 31.381.08+3.55%05:19 EDT

Volume:434.66K

Turnover:13.81M

Market Cap:53.06M

PE:- -

High:32.44

Open:32.00

Low:30.96

Close:32.45

52wk High:106.80

52wk Low:27.60

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.58

T/O Rate:25.52%

Dividend:5.28

Dividend Rate:16.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

Weekly $500 Million Surge: How Treasury Giants Are Closing the Capital Loop

Arbitrum (ARB) Surges 37% in Single Day, Tops $1.1 to Hit Four-Month High

Ethereum Lost 0.74% to $2472.58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ETHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":31.16,"timestamp":1788206400000,"preClose":32.45,"halted":0,"volume":434657,"hourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":30.303173,"latestTime":"05:19 EDT","volume":8681,"amount":265746.808665,"timestamp":1788254383413,"change":1.076827,"changeRate":0.035535,"amplitude":0.03564},"delay":0,"changeRate":-0.03975346687211102,"floatShares":1702925,"shares":1702925,"eps":0,"marketStatus":"Pre-Mkt","change":-1.29,"latestTime":"09-01 05:23:23 EDT","open":32,"high":32.435,"low":30.9556,"amount":13812019.424025,"amplitude":0.04559,"askPrice":31.34,"askSize":300,"bidPrice":31.12,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.303173,"sharesOutstanding":1082925,"nav":32.425,"aum":55217343.125,"dividendRate":0.169519,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":30.303173,"latestTime":"05:19 EDT","volume":8681,"amount":265746.808665,"timestamp":1788254383413,"change":1.076827,"changeRate":0.035535,"amplitude":0.03564},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.16,"latestTime":"19:58 EDT","volume":28953,"amount":911811.4234,"timestamp":1788220709804,"change":0.49,"changeRate":0.015725,"amplitude":0.018681},"volumeRatio":0.5778937430554923,"impliedVol":1.0563,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1702925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5778937430554923,"shares":1702925,"dividePrice":5.2822,"high":32.435,"amplitude":0.04559,"preClose":32.45,"low":30.9556,"week52Low":27.6,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":31.16,"eps":0,"divideRate":0.169519,"volume":434657,"delay":0,"ttmEps":0,"open":32,"prevYearClose":49.51,"prevWeekClose":32.45,"prevMonthClose":31.16,"prevQuarterClose":92.91,"fiveDayClose":31.49,"twentyDayClose":59.64,"sixtyDayClose":81.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ETHD","amount":0.856826,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHD","amount":0.017792,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSOL","XBNB","BLKC","ETQ","TKNQ","159940","LU0326948709.USD","G3B.SI","SG9999001135.SGD","COIG","BETE","BFAP","LU2242646821.SGD","COYY","BITI","FBTC","QXAS","ETU","IBLC","LU1839390173.USD","TCAN","TKNS","SGXZ16066938.SGD","MAXI","ETH","QSOL","CLNK","HODL","STI.SI","CONI","SG9999001846.SGD","BITB","MNRS","SGXZ70427877.SGD","TWEB","LEGR","BFJL","ESK","GENZ","VBNB","BTCZ","FETH","BRRR","FIAT","CBOO","BTRN","BLOX","SG9999013486.USD","BTCO","SG9999014484.SGD","YBTC","BTCL","S68.SI","BK4082","BAVA","CRDD","BLCK","GXRP","SG9999013460.SGD","SGXZ27511609.SGD","CONY","LU0532188223.SGD","NODE","CBTA","LU2242646235.USD","LU1988902786.USD","SG9999003925.USD","TSOL","BK6516","EETH","EZBC","LU2242652126.USD","SG9999003826.SGD","ARKB","ETHU","SUIL","THYP","ETHD","QBF","BCCC","LU0192582467.USD","SETH","YNOT","TSUI","ASMX","FTGPF","LU0441851309.USD","CBXO","LU1119993845.HKD","XTRKF","COIX","LU1920062954.HKD","DADS","BITY","COIW","SGXZ91733576.SGD","COIO","BPI","QETH","CBOJ","STLU","DECO","COIA","SGXZ58947870.SGD","LU0877626530.USD","BK6033","LU2401740654.USD","TETH","FNTC","ES3.SI","CBTY","GBTC","CBTO","NEHI","FDIG","BTF","BESO","CEPI","ETTY","KRYP","XRPM","SG9999004360.SGD","EZET","LU0831103253.SGD","BITU","BITX","BITO","CBOA","BTCC","ETHV","SATO","SGXZ51708014.SGD","VAVX","TXBC","LU1920063259.USD","EZPZ","SBIT","KI","GAB.SI","BK6523","ARKC","IBIT","FDFF","CRY","SOEZ","TTOP","CBTJ","BETH","LU0205439572.USD","SG9999016042.SGD","SG9999000343.SGD","ARKZ","BTCI","TXXH","CBXA","SG9999013478.USD","LU2264538146.SGD","IETH","IE00BKZH1Z71.USD","BTCW","BCDF","ICOI","LMBO","LU0898667661.SGD","STmain","SG9999006266.SGD","YETH","ETCO","SG9999002414.USD","XBTY","CONL","ETHA","SG9999000475.SGD","CBXY","BAGY","DFII","COII","ETHT","CBOY","STBQ","ETHE","BHYP","BLCN","VSOL","EHY","ETHW","SG9999014492.USD","CONX","BTC","CBXJ","SG9999002406.SGD","DEFI","LU0188438112.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133183068","title":"Weekly $500 Million Surge: How Treasury Giants Are Closing the Capital Loop","url":"https://stock-news.laohu8.com/highlight/detail?id=1133183068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133183068?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:45","pubTimestamp":1788234337,"startTime":"0","endTime":"0","summary":"Three major crypto treasury firms, Strategy, Strive, and BitMine, announced their latest purchase records simultaneously on Monday, signaling a key shift in market sentiment. This coordinated action...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC","ETHV","STCE","BKCH","GBTC","CBXA","BK4023","BRRR","03008","03439","CBOJ","YBIT","MSTY.UK","BK4516","BITC","BK4600","HECO","83042","BITY","CBTY","CBXY","03042","ETHD","QBF","ETCO","SMST","MSTW","CBTA","DAPP","ARKY","BTFX","MSTY","MSBT","09042","MSDD","CBTO","YETH","BTCI","EZET","CBOO","BEGS","ETU","MSTP","NGHT","MST","OWNB","07799","BITB","BTCZ","09008","07399","TETH","MAXI","MTYY","BK4601","BTRN","BTCC","CBXO","BK1611","WNTR","3LMI.UK","BFAP","BITU","3SMI.UK","BK4595","NCIQ","BITW","BK4594","MSST","MSTU","09439","BTC","IBIT","QETH","CBXJ","FBTC","BPI","MSTK","SBIT","LMI3.UK","SMI3.UK","BTCL","OOQB","BTYB","MSTZ","BETH","ETHA","TXXH","CBOA","BTCO","BK4596","BETE","SETH","BTGD","BITX","MSII","APED","BITI","ETH","BCCC","BK4585","BFJL","ARKB","XBTY","ETHW","ETTY","MSOO","YBTC","MBTmain","ETHU","MSTC","ESK","EETH","09799","CBOY","CBTJ","MSTR","MSTX","WGMI","IMST","BAGY","BTF","BITQ","CRPT","DFII","ETHE","HODL","LFGY","BK4588","MNRS","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664718884","title":"Arbitrum (ARB) Surges 37% in Single Day, Tops $1.1 to Hit Four-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2664718884","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664718884?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:37","pubTimestamp":1788226651,"startTime":"0","endTime":"0","summary":"Arbitrum (ARB) broke out of a three-month consolidation period, surging 37% in a single day to top the $1.1 mark.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240130/acbe0011a0d5dc8034d6044fb2b38212.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240130/acbe0011a0d5dc8034d6044fb2b38212.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/eth/262142748-crypto-arbitrum-arb-ethereum-layer2-rwa-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","TETH","YETH","FETH","ARB","ARB.USD.HKCC","ETQ","ETCO","QETH","ETHT","ETU","SETH","ETHU","ETHD","ESK","TVL.AU","ETH","EZET","ETHA","BK4601","ETHV","ETHE","BK7062","BK7051","ARB.AU","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885395","title":"Ethereum Lost 0.74% to $2472.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885395?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211500,"startTime":"0","endTime":"0","summary":"Ethereum is down $18.43 today or 0.74% to $2472.58--Largest percentage decrease since Aug. 28, 2026, when it dropped 3.20%--Snaps a two day winning streak--Up 32.87% month-to-date--Down 16.96% year-to-date--Down 50.10% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 42.28% from 52 weeks ago , when it traded at $4284.11--Down 48.11% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 58.65% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2389.42; lowest intraday level since Aug. 23, 2026, when it hit $2358.55--Down 4.08% at today's intraday low; Largest intraday % decrease since July 28, 2026 when it was down as much as 4.51%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","EETH","YETH","ETHW","FETH","SETH","ETHT","BTF","ETHE","ETU","QETH","ETH.USD.CC","ETHU","ETHA","ETHI","ETCO","ETHD","ETHV","ETQ","EZET","ESK","TETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}