US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Japan

16.90

+0.25651.54%

Volume:8K

Turnover:134.39K

Market Cap:5.24M

PE:- -

High:16.90

Open:16.77

Low:16.69

Close:16.64

52wk High:29.90

52wk Low:15.72

Shares:309.90K

Float Shares:309.90K

Volume Ratio:4.22

T/O Rate:2.58%

Dividend:0.90

Dividend Rate:5.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's 10-Year Bond Yield Breaches 3% For First Time In Three Decades, Signaling End Of Zero-Rate Era

US Treasury Secretary Bessent Urges Japan to Raise Interest Rates in Meeting with Top Officials

US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief

Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWV\",,,,,undefined,":{"symbol":"EWV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Japan","latestPrice":16.9,"timestamp":1788289046385,"preClose":16.6435,"halted":0,"volume":8001,"delay":0,"changeRate":0.01541142187640815,"floatShares":309900,"shares":309900,"eps":0,"marketStatus":"Trading","change":0.2565,"latestTime":"09-01 15:00:28 EDT","open":16.77,"high":16.9,"low":16.69,"amount":134390.196675,"amplitude":0.012618,"askPrice":17.23,"askSize":100,"bidPrice":16.57,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.6435,"sharesOutstanding":459927,"nav":16.6452,"aum":5158796.9004,"dividendRate":0.053284,"bidAskSpread":0.00907,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.6435,"latestTime":"08:00 EDT","volume":78,"amount":1295.199906,"timestamp":1788264009856,"change":0.3565,"changeRate":0.02142,"amplitude":0.026437},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.6435,"latestTime":"19:04 EDT","volume":31,"amount":515.358,"timestamp":1788217474068,"change":0.0065,"changeRate":0.000391,"amplitude":0},"volumeRatio":4.224774,"impliedVol":0.2301,"impliedVolPercentile":0.381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWV\",,,,,undefined,":{"symbol":"EWV","floatShares":309900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.224774,"shares":309900,"dividePrice":0.9005,"high":16.9,"amplitude":0.012618,"preClose":16.6435,"low":16.69,"week52Low":15.72,"pbRate":"--","week52High":29.9,"institutionHeld":0,"latestPrice":16.9,"committee":0.818182,"eps":0,"divideRate":0.053284,"volume":8001,"delay":0,"ttmEps":0,"open":16.77,"prevYearClose":25.328,"prevWeekClose":16.6745,"prevMonthClose":16.6435,"prevQuarterClose":17.756,"fiveDayClose":16.7357,"twentyDayClose":17.06,"sixtyDayClose":19.3385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EWV","amount":0.187568,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares两倍做空MSCI日本ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EWV","amount":0.146204,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares两倍做空MSCI日本ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EWV","amount":0.266613,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares两倍做空MSCI日本ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EWV","amount":0.300784,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares两倍做空MSCI日本ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EWV","amount":0.188491,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares两倍做空MSCI日本ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.000396,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.004662,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.022088,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0096039,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.044299,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141171809","title":"Japan's 10-Year Bond Yield Breaches 3% For First Time In Three Decades, Signaling End Of Zero-Rate Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141171809?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:02","pubTimestamp":1788246129,"startTime":"0","endTime":"0","summary":"Japan's benchmark 10-year government bond yield climbed to 3% on Tuesday, marking the first time it has reached this level in the 21st century and signaling a major milestone in the normalization of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","JPXN","IMOM","BK4581","BK4582","DBJP","ENHI","HEWJ","IDEC","IGRO","IMAY","QBIF","BK4550","SCHC","DFJ","VEFA","VNIE","BBJP","BK4585","ACWX","FENI","EFZ","ISVL","QEFA","FID","STXI","DINT","IDMY","RBIN","PGRI","BKCI","DWCR","EWV","EWJV","RODM","DXJ","BINT","FLJP","HOLA","PXF","RDMX","SPDW","PRXI","CGGE","EASG","FDTS","BK4588","QINT","SSXU","IXUS","SCHF","JPO","TLCI","YCS","IDEV","DDLS","ISRVF","FFDI","FLJH","FHIL","FIVA","JPMO","EFU","EFAA","AVDV","SCZ","IMFL","EZJ","TACN","EWJ","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120460751","title":"US Treasury Secretary Bessent Urges Japan to Raise Interest Rates in Meeting with Top Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1120460751","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120460751?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:40","pubTimestamp":1788223237,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has told Japan's Finance Minister Katsunobu Kato and Bank of Japan Governor Kazuo Ueda that the country's next move should be to hike interest rates, according to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDLS","IMOM","QBIF","IGRO","VNIE","IDEC","YCS","BK4588","EFU","AVDV","SCHF","BK4585","FIVA","EWV","BBJP","STXI","TACN","ISVL","DXJ","FFDI","SPDW","FHIL","DWCR","IMAY","TLCI","EASG","IDMY","PXF","JPO","IMFL","IDEV","HEWJ","CGGE","EWJV","QINT","PGRI","FENI","IXUS","FDTS","FLJP","ISRVF","SCZ","FID","YCL","BKCI","BK4550","DBEF","RODM","HOLA","JPXN","PRXI","BK4581","JPMO","VEFA","DFJ","EFAA","EFZ","FXY","BINT","BK4582","ACWX","ENHI","FLJH","RBIN","SCHC","DINT","QEFA","SSXU","EWJ","NBIE","DDWM","EZJ","DBJP","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151738579","title":"US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=1151738579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151738579?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:10","pubTimestamp":1788214224,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has met with Japanese Finance Minister Satsuki Katayama. In addition, Bessent held discussions with Bank of Japan Governor Kazuo Ueda.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFDI","IDMY","EWJV","SSXU","STXI","EWV","EWJ","FDTS","IDEC","EFU","AVDV","BK4582","DDLS","IMAY","RDMX","RODM","VNIE","YCS","PRXI","EFAA","IMFL","ISRVF","FIVA","BK4585","DBEF","ENHI","SCHF","BBJP","IXUS","USDJPY.FOREX","BINT","BK4588","BK4581","JPXN","DDWM","QBIF","FLJH","BK4550","DBJP","PGRI","TACN","FLJP","IGRO","QINT","ACWX","SPDW","HOLA","RBIN","PXF","EZJ","ISVL","CGGE","EASG","DFJ","IDEV","FENI","LIAX","DINT","FHIL","SCHC","VEFA","JPO","DXJ","DWCR","JPMO","FID","IMOM","TLCI","QEFA","HEWJ","SCZ","BKCI","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119371167","title":"Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1119371167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119371167?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:14","pubTimestamp":1788135292,"startTime":"0","endTime":"0","summary":"The US dollar's renewed strength has once again pushed the Japanese yen past the 160 mark, sparking speculation about potential intervention. In response, US Treasury Secretary Scott Bessent has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLJP","PXF","HEWJ","FFDI","AVDV","EFU","QEFA","PRXI","BK4581","MJYmain","STXI","EZJ","FID","IXUS","FENI","TACN","EWJV","DXJ","BKCI","IGRO","FHIL","DDLS","QINT","SCHF","FXY","JPYmain","PGRI","CGGE","DFJ","IDMY","DBJP","JPO","HOLA","NBIE","DBEF","EFAA","USDJPY.FOREX","TLCI","BK4588","SCZ","BBJP","JPXN","RDMX","SCHC","FIVA","EWV","SPDW","YCL","SSXU","FDTS","BK4585","ENHI","IMAY","JPMO","BK4582","DWCR","IMOM","VEFA","RODM","DINT","BINT","IDEC","DDWM","ACWX","RBIN","ISVL","BK4550","QBIF","ISRVF","EASG","EFZ","EWJ","FLJH","VNIE","IDEV","YCS","IMFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWV\",params:#limit:6,delay:false,,,undefined,":[]}}