AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Euroz

1.427

-0.003-0.21%

Volume:58.11K

Turnover:82.02K

Market Cap:235.20M

PE:14.07

High:1.427

Open:1.415

Low:1.410

Close:1.430

52wk High:1.470

52wk Low:0.922

Shares:164.82M

Float Shares:86.04M

Volume Ratio:0.32

T/O Rate:0.07%

Dividend:0.08

Dividend Rate:5.26%

EPS(TTM):0.101

EPS(LYR):0.101

ROE:15.85%

ROA:7.86%

PB:2.45

PE(LYR):14.07

Loading ...

Overview Company News Filings

Euroz Hartleys Group Ltd - Confirms That It Is in Discussions With Bmo Financial Group (Tsx: Bmo) (Nyse: Bmo) ("Bmo") Regarding a Potential Transaction

THOMSON REUTERS

Euroz Hartleys Group - Proposal Subject to Strategic Alliance Agreement Between Bmo and Private Wealth Business

THOMSON REUTERS

Euroz Hartleys Group - No Certainty Discussions Will Lead to Deal or Definitive Agreement

THOMSON REUTERS

3 ASX Penny Stocks With Market Caps Under A$1B To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EZL.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EZL.AU\",,,,,undefined,":{"symbol":"EZL.AU","market":"AU","secType":"STK","nameCN":"Euroz","latestPrice":1.427,"timestamp":1788321642825,"preClose":1.43,"halted":0,"volume":58111,"delay":0,"changeRate":-0.002097902097902022,"nameEN":"Euroz","floatShares":86041430,"shares":164822600,"eps":0.1014,"marketStatus":"Trading","change":-0.003,"latestTime":"09-02 14:07:08 AEST","open":1.415,"high":1.427,"low":1.41,"amount":82022,"amplitude":0.011888,"askPrice":1.43,"askSize":340,"bidPrice":1.425,"bidSize":1125,"shortable":3,"etf":0,"ttmEps":0.1014,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788328800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.43,"dividendRate":0.052558,"openAndCloseTimeList":[[1788307200000,1788328800000]],"volumeRatio":0.317191,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EZL.AU","preClose":1.435,"auctionPrice":1.43,"auctionVolume":1131,"auction":3,"marketStatus":"盘后竞价","timestamp":1788243001447}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EZL.AU\",,,,,undefined,":{"symbol":"EZL.AU","floatShares":86041430,"roa":"7.86%","roe":"15.85%","lyrEps":0.1014,"volumeRatio":0.317191,"shares":164822600,"dividePrice":0.075,"high":1.427,"amplitude":0.011888,"preClose":1.43,"low":1.41,"week52Low":0.922,"pbRate":"2.45","psRate":"1.67","week52High":1.47,"institutionHeld":0,"latestPrice":1.427,"committee":0.535836,"eps":0.1014,"divideRate":0.052558,"volume":58111,"delay":0,"ttmEps":0.1014,"open":1.415,"prevYearClose":1.157,"prevWeekClose":1.425,"prevMonthClose":1.435,"prevQuarterClose":1.35,"fiveDayClose":1.435,"twentyDayClose":1.35,"sixtyDayClose":1.25,"dividendPayoutRate":1.8621280399240252,"dividendGrowthYears":1,"dividendGrowthRate":3.0000000000000004,"fiveYearAvgDividendRate":0.2906513586975837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"EZL.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-18"},{"date":"2026-01-29","symbol":"EZL.AU","amount":0.025,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-30","name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"AUD","dateTimestamp":1769605200000,"payDate":"2026-02-13"},{"date":"2025-09-15","symbol":"EZL.AU","amount":0.035,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-26"},{"date":"2025-07-28","symbol":"EZL.AU","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-29","defaultRemindTime":1753660800000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-29","currency":"AUD","dateTimestamp":1753624800000,"payDate":"2025-08-05"},{"date":"2025-02-10","symbol":"EZL.AU","amount":0.02,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-11","name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"AUD","dateTimestamp":1739106000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-08-07","value":0.06,"currency":"AUD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-19","value":0.025,"currency":"AUD"},{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.135,"currency":"AUD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-25","value":0.025,"currency":"AUD"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-05","value":0.085,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZL.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641198882","title":"Euroz Hartleys Group Ltd - Confirms That It Is in Discussions With Bmo Financial Group (Tsx: Bmo) (Nyse: Bmo) (\"Bmo\") Regarding a Potential Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198882?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7054","EZL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641198880","title":"Euroz Hartleys Group - Proposal Subject to Strategic Alliance Agreement Between Bmo and Private Wealth Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198880?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZL.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641198838","title":"Euroz Hartleys Group - No Certainty Discussions Will Lead to Deal or Definitive Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198838?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7054","EZL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636086721","title":"3 ASX Penny Stocks With Market Caps Under A$1B To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2636086721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636086721?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:02","pubTimestamp":1779217375,"startTime":"0","endTime":"0","summary":"The Australian market is poised for a potential rebound today, with futures indicating a possible one percent increase despite Wall Street's recent lackluster performance. Amidst these fluctuations, investors are increasingly turning their attention to penny stocks—smaller or newer companies that offer growth opportunities at lower price points. Although the term \"penny stock\" might seem outdated, these investments can still present valuable prospects when backed by robust financial health...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-hsn/hansen-technologies-shares/news/3-asx-penny-stocks-with-market-caps-under-a1b-to-consider","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-hsn/hansen-technologies-shares/news/3-asx-penny-stocks-with-market-caps-under-a1b-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VLS.AU","BK7016","EZL.AU","HSN.AU","BK7054","BK7503","BK7096"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}