US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Buffer ETF - August

57.89

-0.1300-0.22%

Post-market: 57.890.00000.00%16:10 EDT

Volume:35.20K

Turnover:2.04M

Market Cap:1.31B

PE:- -

High:58.00

Open:57.96

Low:57.85

Close:58.02

52wk High:58.07

52wk Low:50.67

Shares:22.70M

Float Shares:22.70M

Volume Ratio:0.38

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Buffer ETF - August","latestPrice":57.885,"timestamp":1788552000000,"preClose":58.015,"halted":0,"volume":35197,"hourTrading":{"tag":"盘后","latestPrice":57.885,"preClose":57.885,"latestTime":"16:10 EDT","volume":8,"amount":463.08,"timestamp":1788552604773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002240799793156986,"floatShares":22700002,"shares":22700002,"eps":0,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"09-04 19:55:20 EDT","open":57.96,"high":58.004,"low":57.85,"amount":2037862,"amplitude":0.002654,"askPrice":66.44,"askSize":100,"bidPrice":49.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":58.015,"sharesOutstanding":21825002,"nav":57.67,"aum":1309109115.34,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.885,"preClose":57.885,"latestTime":"16:10 EDT","volume":8,"amount":463.08,"timestamp":1788552604773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.377263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","floatShares":22700002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.377263,"shares":22700002,"dividePrice":0,"high":58.004,"amplitude":0.002654,"preClose":58.015,"low":57.85,"week52Low":50.67,"pbRate":"--","week52High":58.07,"institutionHeld":0,"latestPrice":57.885,"eps":0,"divideRate":0,"volume":35197,"delay":0,"ttmEps":0,"open":57.96,"prevYearClose":52.95,"prevWeekClose":57.77,"prevMonthClose":57.69,"prevQuarterClose":56.505,"fiveDayClose":57.77,"twentyDayClose":57.43,"sixtyDayClose":55.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"FAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJUN","OCTM","RSEE","JANT","PLTU","GUNZ","ABUF","LU1861559042.SGD","FAUG","SPBX","ZAPR","CPST","YSEP","EYES","QJL","PLTL","PQX","FEBU","PLTA","CMAY","QQQP","BK4543","IE00BZ9MQY76.HKD","IGV","PLTR","DLAG","JANW","PLOO","UMAY","DGOC","QBSF","LU1861558580.USD","PTIR","AIPI","SHLD","PLTW","FMAR","TENM","BFRZ","JADB","SIXZ","DDFL","OCTU","BK4585","PLTZ","PLYY","JULZ","AIOO","SPBW","PMDE","FEBT","JUNW","ZHDG","ZJUL","PLTG","ZSEP","QCAP","GAPR","DAUG","NFEB","BSEP","DDEC","DDFM","PLT","PLTD","QTR","BK4613","DJUL","CPSM","SPLTRmain","JULD","BK4547","IE00B19Z9Z06.USD","APRZ","XYLD","XIMR","DDTA","DOCT","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","PLTI","TJAN","PSFO","BK4023","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPS","IVVM","RSSE","USEW","OMFL","TACU","MSLC","MKAM","RSJN","SPUU","OVL","ZJAN","GUSE","ALRG","IVV","NULC","SSPY","BRIF","IWL","DYNF","RSSY","MXDU","AEMS","DMAY","PBSE","SLT","HEQT","SGLC","FLQL","PEPS","SPXU","UXJL","GSUS","QVML","SPYQ","NBCR","TSYX","SPXS","BAFE","APRD","HCMT","LRGC","JOYT","NPFE","ROUS","TOPC","VOOX","CDEI","METU","ACLC","EQWL","LCDS","RKSG","SCHK","SPXV","AKRE","BUZZ","EQRR","BK4525","RBUS","AIUP","ZHDG","DFUS","IFED","AJUL","BCUS","BK4585","GSPY","UTRN","FBYY","BLCR","MBCC","VOO","SMAX","SEPP","AUGP","JHML","SPYH","DMAX","MARZ","GRNY","ILCB","VUSE","JULP","HIBL","CVSE","FDEC","UPSD","QRFT","STRV","FINA","SPUS","UJUN","UOCT","BAMG","AVLC","GBXA","GUSA","SHUS","BRES","XCHG","NZUS","GSLC","ALTL","FBL","JULQ","SSO","BK4550","SEIQ","BK4566","TPLE","WEEL","XOEF","AINT","BK4527","SNAV","XTJA","PMMY","XUSP","AIOO","BK4503","MFUS","BEEX","ROE","SPLV","SPYB","SPYU","IYY","DCOR","XDJL","AAUS","JQUA","JUSA","AVUS","QDCC","SH","SIXA","GOCT","QFF","BCHP","GSEW","LQAI","PRCS","JLCO","EDGU","METW","MAYU","MMAX","YSPY","BK4534","BK4548","EXEQ","BK4553","DSPY","SPBW","TOV","FLCC","BUFP","OALC","EQAL","XPAY","BK4561","PBUS","BK4579","OCTJ","FUNL","TILT","LGLV","PJUS","UXOC","XDIV","PFDE","ESGU","HKND","SCHX","THRO","LCTO","FSEP","XSPI","AVDR","ESUM","FB","IQSU","SDS","TEND","ONEV","BK4507","PQXX","AUGT","SPXD","JOET","AMCA","TSPA","ZMAR","BK4573","DFAL","FFLC","SPY","METD","BK4524","EDGE","IWV","SPYM","PALC","JUNM","BK4581","DFVE","SPXL","APRP","DMRL","FLRG","TJAN","ABIG","TPLC","AVDG","XYLG","HBTA","MAYC","QLC","SPYI","ZAPR","FSST","BK4588","LDRX","SPYA","CFO","DDTO","HEGD","NOVZ","PBNV","BK4554","XYLE","KSPY","BK4533","SCHB","FBY","DAK","PMJN","VSL","RMRC","FEX","XOEX","JUST","RVRS","BK4123","CPSA","RWLC","USCA","APUE","SPDN","USEQ","BKLC","BK4508","CGUS","LCG","NOEQ","SPXE","INFO","XTAP","PRMR","JANP","BK4535","USLX","UBCB","BLUC","AFLG","XRMI","LRGF","UPRO","BK4551","SSUS","SPHQ","BK4077","XVOL","FELC","USMC","CSM","CPSP","CPST","FAUG","HLAL","VV","DVSP","IWB","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRZ","JADB","DOCT","IE00BFMHRM44.USD","LU1548497426.USD","OCTM","RSEE","DJUL","XIMR","PMDE","GAPR","BK4585","LU2272731782.SGD","FEBU","LU1720051108.HKD","LU1992135472.HKD","DAUG","LU2272731865.HKD","BK4148","CNAV","LU2322448791.USD","LU2272731600.USD","BK4512","NFEB","CPST","DDTA","QTR","TJAN","DDEC","JANW","LU2265009873.SGD","FEBT","TENM","LU2322448957.HKD","BSEP","ABUF","LU2357305700.SGD","SIXZ","QBSF","JANT","LU2543165471.USD","LU0348723411.USD","JULZ","GLW","BJUN","SPBX","DDFM","CPSM","ZAPR","QCAP","DLAG","LU2473716301.USD","PQX","BK4588","LU1992135399.USD","LU1804176565.USD","ZSEP","DECU","QQQP","YSEP","FMAR","BFRZ","JUNW","QJL","ZJUL","OCTU","FAUG","UMAY","DDFL","ZHDG","DGOC","LU1720051017.SGD","CMAY","PSFO","JULD","SPBW","RULE","GLWG","AIOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155590069","title":"Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1155590069","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155590069?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:01","pubTimestamp":1786489299,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. closed at $80.01, down 0.04 percent.A single large options trade in RKLB dominated the session, with a bullish long-dated call purchase totaling $0.17 million. The move, combined...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BLSH","BJUN","BLSG","JULZ","OCTM","DLAG","ZVOL","AIOO","APRZ","JANT","JANW","RSEE","SPBW","PMDE","FEBT","JUNW","ZHDG","UMAY","BK4112","DDFO","ABUF","XIMR","ZJUL","DGOC","DDTA","QBSF","TENM","FAUG","FMAR","DOCT","SPBX","ZSEP","QCAP","ZAPR","CPST","YSEP","BFRZ","JADB","GAPR","DAUG","NFEB","QJL","UAUG","DDFM","BSEP","DDEC","LJAN","DDFL","QTR","PSFO","SIXZ","TJAN","OCTU","DJUL","CPSM","PQX","XNOV","FEBU","JULD","DECU","OWNB","CMAY","QQQP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAUG\",params:#limit:6,delay:false,,,undefined,":[]}}