US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin Covey

19.51

-0.8400-4.13%

Volume:45.81K

Turnover:903.22K

Market Cap:219.92M

PE:106.02

High:20.22

Open:20.16

Low:19.43

Close:20.35

52wk High:26.81

52wk Low:11.16

Shares:11.27M

Float Shares:9.34M

Volume Ratio:1.07

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1840

EPS(LYR):0.2373

ROE:4.03%

ROA:3.86%

PB:5.12

PE(LYR):82.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Franklin Covey

Exchange:

NYSE

Establishment Date:

1983

Employees:

1120

Office Location:

13907 South Minuteman Drive,Suite 500,Draper,Utah,United States

Website:

http://www.franklincovey.com

Zip Code:

84020

Phone:

Fax:

- -

Introduction:

Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. Franklin Covey Co. was incorporated in 1983 and is headquartered in Salt Lake City, Utah.

Directors

Name

Position

Shareholders

Name

Position

Adam Sherman

Senior Vice President, Revenue and Customer Operations

John Buchanan

Executive Vice President, Education

M. Sean Covey

Chief Product Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"Franklin Covey","latestPrice":19.51,"timestamp":1788292800000,"preClose":20.35,"halted":0,"volume":45814,"delay":0,"changeRate":-0.04127764127764127,"floatShares":9338598,"shares":11272400,"eps":0.184029,"marketStatus":"Pre-Mkt","change":-0.84,"latestTime":"09-02 04:12:40 EDT","open":20.16,"high":20.22,"low":19.43,"amount":903216,"amplitude":0.038821,"askPrice":22,"askSize":1,"bidPrice":11.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.184029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":19.51,"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:20 EDT","volume":671,"amount":13091.21,"timestamp":1788294000389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0701905245446353,"impliedVol":0.4088,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":9338598,"roa":"3.86%","roe":"4.03%","lyrEps":0.237332,"volumeRatio":1.0701905245446353,"shares":11272400,"dividePrice":0,"high":20.22,"amplitude":0.038821,"preClose":20.35,"low":19.43,"week52Low":11.16,"pbRate":"5.12","psRate":"0.84","week52High":26.81,"institutionHeld":0.5909,"latestPrice":19.51,"committee":0.980198,"eps":0.184029,"divideRate":0,"volume":45814,"delay":0,"ttmEps":0.184029,"open":20.16,"prevYearClose":16.78,"prevWeekClose":20.37,"prevMonthClose":20.35,"prevQuarterClose":24.53,"fiveDayClose":20.42,"twentyDayClose":21.6,"sixtyDayClose":23.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"FC","fiscalQuarterEnding":"2026/05","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"post","actualEps":0.34},{"date":"2026-04-01","symbol":"FC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0,"defaultRemindTime":1775073600000,"name":null,"time":"Post-Mkt","dateTimestamp":1775016000000,"actualEps":null},{"market":"US","date":"2026-01-07","symbol":"FC","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-05","symbol":"FC","fiscalQuarterEnding":"2025/08","expectedEps":0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-07-02","symbol":"FC","fiscalQuarterEnding":"2025/05","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2026-08-31","current":106.0159,"percent":0.977778,"low":-173.535481,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"high":129.17978,"avg":19.655318,"sd":50.818314,"marketCap":230056193},"quantilePoints":[{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-04-04","current":14.972461,"twenty":-31.486113,"median":29.784221,"eighty":42.133959,"marketCap":266240310},{"date":"2025-04-11","current":14.344782,"twenty":-31.109993,"median":29.745602,"eighty":41.565489,"marketCap":255078919},{"date":"2025-04-17","current":14.753799,"twenty":-31.109993,"median":29.694012,"eighty":41.145076,"marketCap":262352045},{"date":"2025-04-25","current":15.148207,"twenty":-31.486113,"median":29.635158,"eighty":40.87734,"marketCap":269365416},{"date":"2025-05-02","current":15.038649,"twenty":-31.486113,"median":29.592588,"eighty":40.658283,"marketCap":267417257},{"date":"2025-05-09","current":15.579135,"twenty":-31.486113,"median":29.533814,"eighty":40.341867,"marketCap":277028174},{"date":"2025-05-16","current":17.244415,"twenty":-31.486113,"median":29.47881,"eighty":39.995149,"marketCap":306640187},{"date":"2025-05-23","current":16.966868,"twenty":-31.486113,"median":29.39616,"eighty":39.796164,"marketCap":301704851},{"date":"2025-05-30","current":17.302846,"twenty":-31.486113,"median":29.373496,"eighty":39.457499,"marketCap":307679205},{"date":"2025-06-06","current":16.294913,"twenty":-31.486113,"median":29.297142,"eighty":39.226491,"marketCap":289756144},{"date":"2025-06-13","current":16.579764,"twenty":-31.486113,"median":29.225423,"eighty":38.934137,"marketCap":294821357},{"date":"2025-06-20","current":16.258394,"twenty":-31.862234,"median":29.186498,"eighty":38.541542,"marketCap":289106758},{"date":"2025-06-27","current":17.017995,"twenty":-31.862234,"median":29.086844,"eighty":38.078427,"marketCap":302613992},{"date":"2025-07-03","current":26.201737,"twenty":-31.862234,"median":29.040489,"eighty":37.893277,"marketCap":279100900},{"date":"2025-07-11","current":24.744836,"twenty":-10.901633,"median":28.993146,"eighty":37.637122,"marketCap":263581988},{"date":"2025-07-18","current":23.724185,"twenty":14.687894,"median":28.993146,"eighty":37.637122,"marketCap":252710021},{"date":"2025-07-25","current":24.198906,"twenty":14.844367,"median":28.993146,"eighty":37.637122,"marketCap":257766750},{"date":"2025-08-01","current":23.39188,"twenty":15.053055,"median":28.993146,"eighty":37.637122,"marketCap":249170311},{"date":"2025-08-08","current":22.608591,"twenty":15.183265,"median":28.993146,"eighty":37.637122,"marketCap":240826709},{"date":"2025-08-15","current":23.2732,"twenty":15.517783,"median":28.993146,"eighty":37.637122,"marketCap":247906129},{"date":"2025-08-22","current":22.786611,"twenty":16.480431,"median":28.993146,"eighty":37.637122,"marketCap":242722982},{"date":"2025-08-29","current":23.356276,"twenty":16.544705,"median":28.993146,"eighty":37.637122,"marketCap":248791056},{"date":"2025-09-05","current":22.905291,"twenty":16.671792,"median":28.998097,"eighty":37.643758,"marketCap":243987164},{"date":"2025-09-12","current":23.130784,"twenty":16.790115,"median":28.993146,"eighty":37.637122,"marketCap":246389110},{"date":"2025-09-19","current":23.676713,"twenty":16.978554,"median":28.993146,"eighty":37.637122,"marketCap":252204348},{"date":"2025-09-26","current":22.667931,"twenty":17.204974,"median":28.993146,"eighty":37.637122,"marketCap":241458800},{"date":"2025-10-03","current":22.679799,"twenty":17.314532,"median":28.993146,"eighty":37.637122,"marketCap":241585218},{"date":"2025-10-10","current":21.279372,"twenty":18.76363,"median":28.993146,"eighty":37.637122,"marketCap":226667868},{"date":"2025-10-17","current":20.828387,"twenty":19.245126,"median":28.993146,"eighty":37.637122,"marketCap":221863976},{"date":"2025-10-24","current":22.513647,"twenty":19.911188,"median":28.993146,"eighty":37.637122,"marketCap":239815363},{"date":"2025-10-31","current":20.116305,"twenty":20.141961,"median":28.993146,"eighty":37.637122,"marketCap":214278882},{"date":"2025-11-07","current":64.734974,"twenty":20.192746,"median":29.015492,"eighty":37.826882,"marketCap":198606900},{"date":"2025-11-14","current":59.788626,"twenty":20.360634,"median":29.086844,"eighty":38.078427,"marketCap":183431504},{"date":"2025-11-21","current":56.183082,"twenty":20.469724,"median":29.186498,"eighty":38.541542,"marketCap":172369697},{"date":"2025-11-28","current":62.284772,"twenty":20.498099,"median":29.218251,"eighty":38.877969,"marketCap":191089679},{"date":"2025-12-05","current":64.265839,"twenty":20.673874,"median":29.28997,"eighty":39.195263,"marketCap":197167595},{"date":"2025-12-12","current":65.969557,"twenty":20.750924,"median":29.367593,"eighty":39.443513,"marketCap":202394602},{"date":"2025-12-19","current":67.237441,"twenty":20.789083,"median":29.396854,"eighty":39.805236,"marketCap":206284469},{"date":"2025-12-26","current":67.237441,"twenty":20.847666,"median":29.471647,"eighty":39.975384,"marketCap":206284469},{"date":"2026-01-02","current":66.484635,"twenty":20.904056,"median":29.517853,"eighty":40.234752,"marketCap":203974860},{"date":"2026-01-09","current":-153.16692,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":214740022},{"date":"2026-01-16","current":-173.535481,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":243296745},{"date":"2026-01-23","current":-172.958678,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":242488066},{"date":"2026-01-30","current":-168.59145,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":236365213},{"date":"2026-02-06","current":-155.984172,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":218689809},{"date":"2026-02-13","current":-148.732927,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":208523563},{"date":"2026-02-20","current":-133.324031,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":186920291},{"date":"2026-02-27","current":-110.82869,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":155381824},{"date":"2026-03-06","current":-106.131861,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":148796869},{"date":"2026-03-13","current":-96.161399,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":134818281},{"date":"2026-03-20","current":-98.221412,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":137706419},{"date":"2026-03-27","current":-127.308793,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":178486928},{"date":"2026-04-02","current":-80.837831,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":186573714},{"date":"2026-04-10","current":-105.007602,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":242357546},{"date":"2026-04-17","current":-112.675599,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":260055283},{"date":"2026-04-24","current":-106.765869,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":246415625},{"date":"2026-05-01","current":-103.54238,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":238975812},{"date":"2026-05-08","current":-110.13588,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":254193612},{"date":"2026-05-15","current":-102.223679,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":235932252},{"date":"2026-05-22","current":-109.500951,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":252728194},{"date":"2026-05-29","current":-117.31547,"twenty":20.997256,"median":29.556325,"eighty":40.399398,"marketCap":270764104},{"date":"2026-06-05","current":-116.875903,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":269749584},{"date":"2026-06-12","current":-121.125048,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":279556611},{"date":"2026-06-18","current":-114.385025,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":264000638},{"date":"2026-06-26","current":-115.850247,"twenty":20.997256,"median":29.556325,"eighty":40.399398,"marketCap":267382371},{"date":"2026-07-02","current":129.17978,"twenty":20.974967,"median":29.534305,"eighty":40.465779,"marketCap":282387000},{"date":"2026-07-10","current":106.997305,"twenty":20.928866,"median":29.533814,"eighty":40.658283,"marketCap":233896109},{"date":"2026-07-17","current":105.912349,"twenty":20.928866,"median":29.533814,"eighty":40.850787,"marketCap":231524396},{"date":"2026-07-24","current":107.823938,"twenty":20.928866,"median":29.533814,"eighty":40.98355,"marketCap":235703129},{"date":"2026-07-31","current":111.182134,"twenty":20.918382,"median":29.532196,"eighty":41.510171,"marketCap":243044146},{"date":"2026-08-07","current":110.665489,"twenty":20.918382,"median":29.532196,"eighty":42.560438,"marketCap":241914759},{"date":"2026-08-14","current":104.000761,"twenty":20.918382,"median":29.532196,"eighty":43.326186,"marketCap":227345663},{"date":"2026-08-21","current":103.380786,"twenty":20.918382,"median":29.532196,"eighty":44.262099,"marketCap":225990398},{"date":"2026-08-28","current":105.137381,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"marketCap":229830315},{"date":"2026-08-31","current":105.24071,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"marketCap":230056193}],"updateTime":1788310547931},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318627,"yearFounded":1983,"employeeNum":1120,"address":"13907 South Minuteman Drive,Suite 500,Draper,Utah,United States","zipCode":"84020","officePhone":"801 817 1776","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.franklincovey.com","stockEarnings":[{"period":"1week","weight":-0.0446},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.1627},{"period":"6month","weight":0.5148},{"period":"1year","weight":-0.0026},{"period":"ytd","weight":0.1627}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. Franklin Covey Co. was incorporated in 1983 and is headquartered in Salt Lake City, Utah.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.00163},{"month":2,"riseRate":0.558824,"avgChangeRate":-0.015705},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.003698},{"month":4,"riseRate":0.529412,"avgChangeRate":0.052438},{"month":5,"riseRate":0.529412,"avgChangeRate":0.028724},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023915},{"month":7,"riseRate":0.542857,"avgChangeRate":-0.005241},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.035504},{"month":9,"riseRate":0.485714,"avgChangeRate":-0.010103},{"month":10,"riseRate":0.588235,"avgChangeRate":0.028053},{"month":11,"riseRate":0.470588,"avgChangeRate":0.020888},{"month":12,"riseRate":0.558824,"avgChangeRate":0.040565}],"exchange":"NYSE","name":"Franklin Covey","nameEN":"Franklin Covey"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FC\",market:\"US\",,,undefined,":{"directors":[],"executives":[{"name":"Adam Sherman","position":"Senior Vice President, Revenue and Customer Operations"},{"name":"John Buchanan","position":"Executive Vice President, Education"},{"name":"M. Sean Covey","position":"Chief Product Officer"}]}}}