SMI 3Fourteen Full-Cycle Trend ETF

28.64

+0.03420.12%

Volume:14.24K

Turnover:408.30K

Market Cap:233.56M

PE:- -

High:28.75

Open:28.64

Low:28.59

Close:28.61

52wk High:30.75

52wk Low:23.89

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.89

T/O Rate:0.17%

Dividend:0.02

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Deep News

·

Aug 20

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Deep News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":28.64,"timestamp":1788548364323,"preClose":28.6058,"halted":0,"volume":14237,"delay":0,"changeRate":0.0011955617392277792,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"Trading","change":0.0342,"latestTime":"09-04 15:04:26 EDT","open":28.64,"high":28.75,"low":28.59,"amount":408296.601772,"amplitude":0.005593,"askPrice":28.67,"askSize":100,"bidPrice":28.62,"bidSize":8800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.6058,"sharesOutstanding":8565000,"nav":28.4361,"aum":231896265.22,"dividendRate":0.000768,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6058,"latestTime":"16:10 EDT","volume":7,"amount":200.229,"timestamp":1788466205497,"change":-0.0158,"changeRate":-0.000552,"amplitude":0},"volumeRatio":0.888766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.888766,"shares":8155000,"dividePrice":0.022,"high":28.75,"amplitude":0.005593,"preClose":28.6058,"low":28.59,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":28.64,"committee":0.977528,"eps":0,"divideRate":0.000768,"volume":14237,"delay":0,"ttmEps":0,"open":28.64,"prevYearClose":24.9,"prevWeekClose":29.0195,"prevMonthClose":28.9046,"prevQuarterClose":29.2083,"fiveDayClose":29.0195,"twentyDayClose":30.324,"sixtyDayClose":27.1734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","BFJL","BITQ","SLVY","BK4007","TFPN","UDN","GXUS","SBIT","MGF","ARKY","ASGM","IGVT","CBTA","NGHT","CERY","IBIT","UPAR","BK4550","ISHG","09042","03439","ESBG","BK4112","GEOA","MCRO","MSTK","CBXY","JPFP","BK4588","DFII","RJI","QVOY","GMMA","TRUM","BWZ","BBLB","RHRX","BITY","KMLM","SPPP","FCTE","KOOL","BTC","RSIT","GNT","LVHI","OOQB","RAAX","BTGD","MGNR","MST","CBOA","ISMF","TLTW","BTCC","EDGU","IGOV","HEFT","CBTO","IALT","KNOW","CBTJ","BTFX","FBTC","COMT","MSTX","ACOM","FMF","NMBL","GHTA","DWAT","GMOM","STCE","BTCZ","SHV","BITB","PBUG","PIT","BITX","CTA","CBOO","BTCI","GINX","CEW","TLTX","09008","BTC.USD.CC","BTRN","FFUT","LCR","RSPM","IYM","BK4570","TRTY","TLH","CVAR","BTCW","ISCG","CBXJ","GLDI","MNRS","XFLX","BAMO","RULE","BCI","FLGV","MFUT","PDBC","CBTY","DYNB","DBP","BTYB","03008","CBXA","GDE","BETH","CBXO","EDGH","MSBT","FOXY","MSTW","YBIT","YBTC","BKCH","BTC.USD.HKCC","COMB","HFMF","HODL","DUKX","BTF","TSYW","BITC","SMST","BAGY","ASMF","EMSH","EZBC","EZMO","FDVL","STOX","LFGY","TYLD","BK4594","HDG","COMD","BBSB","CRPT","LSVD","MDAA","FTGC","BCCC","RPAR","GBTC","BPI","TLT","HFGM","WGMI","ALTS","FAAR","CBXL","BAMA","HFND","MSTU","MAPP","BEGS","03042","WIMA","WTIP","BRRR","TERM","MSTZ","NBCM","TSIC","BETE","CVGD","ZECP","TBJL","GNAF","SHY","CBOL","ACWI","BKDV","DCMT","MBTmain","LENS","MAXI","GDLC","ARP","MSII","MSST","IEI","RFFC","SGOV","WCMG","FORH","JHDG","MSOO","PPI","DSCF","CBOY","UCIB","MTYY","ARKB","MKAM","MSTP","TFJL","VXZ","GUNR","DEFI","GSG","BK4585","BTCO","BITW","DWMF","BITU","HIDE","RORO","RSST","HCOM","CMDT","HECO","NUGY","DAPP","AEMS","BITO","DRKY","MSTY","XW","QPT","QBF","TXXH","HF","CBOJ","TLTI","AGOX","IEF","IMST","BK1611","PYZ","EUFX","BGR","GLDB","YSAU","WNTR","TCTL","XBTY","BBIB","BWX","83042","CLSM","DBMF","09439","BFAP","PCPP","NRES","BGEG","BTCL","BK4601","MSDD","ZSC","DIVD","GAA","UUP","CCRV","FXF","CSNR","QAI","NCIQ","HARD","TURF","HGER","MINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","DFII","SBIT","RULE","CSNR","BK4570","MAPP","TSYW","RJI","XFLX","DCMT","DEFI","RSST","RHRX","CVAR","CBTA","IGOV","BTCZ","BWZ","BAGY","BTCI","TFPN","EZBC","NRES","BITO","PYZ","CTA","GMOM","CBXY","CBXJ","FMF","GLDI","GBTC","FDVL","DWAT","QBF","GHTA","BBLB","BTCW","BETH","GDE","TFJL","UCIB","BBSB","GMMA","GSG","BBIB","FOXY","BGR","IGVT","BCI","KOOL","ACWI","CBOA","QAI","DBMF","TLTI","BFAP","MNRS","DWMF","BPI","AGOX","RSPM","MAXI","IEF","ISHG","HDG","IYM","MGF","LENS","RFFC","LSVD","BTC","BITB","KNOW","ASMF","PIT","BTCC","CBXO","SHY","BKDV","DIVD","HIDE","HCOM","BITX","CMDT","IBIT","FTGC","TRTY","GNT","BAMA","TLTX","BTCL","ZECP","XBTY","DUKX","CEW","HARD","BITI","GXUS","QVOY","BCCC","HGER","GUNR","CBOO","RPAR","TLTW","EDGH","BWX","BTRN","CBOJ","CERY","FLGV","CBTO","BAMO","RORO","GAA","MGNR","PDBC","CBTJ","BETE","TBJL","BK4585","HF","HODL","MFUT","EDGU","BFJL","RAAX","CBOY","BITU","TLT","FORH","CCRV","FAAR","MKAM","TLH","CLSM","ARKB","HFND","COMB","PPI","NBCM","BK4007","LVHI","IEI","CBTY","ALTS","YBTC","GINX","LCR","BK4112","DBP","FCTE","BITY","BTF","CBXA","BTFX","BK4550","BTCO","KMLM","ZSC","TYLD","SGOV","BK4588","SHV","UPAR","FBTC","COMT","ARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}