US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

46.56

-2.0915-4.30%

Post-market: 47.450.8924+1.92%19:53 EDT

Volume:450

Turnover:20.96K

Market Cap:4.66M

PE:- -

High:47.45

Open:47.45

Low:46.56

Close:48.65

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:0.66

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors Travel -3x Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

Canada

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FLYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":46.5576,"timestamp":1788379200000,"preClose":48.6491,"halted":0,"volume":450,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":46.5576,"latestTime":"19:53 EDT","volume":8,"amount":372.5704,"timestamp":1788393190945,"change":0.8924,"changeRate":0.019168,"amplitude":0},"delay":0,"changeRate":-0.04299154557843817,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Not Yet Opened","change":-2.0915,"latestTime":"09-02 16:00:00 EDT","open":47.45,"high":47.45,"low":46.5576,"amount":20957.1435,"amplitude":0.018344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":48.6491,"sharesOutstanding":80000,"nav":48.61,"aum":972200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":46.5576,"latestTime":"19:53 EDT","volume":8,"amount":372.5704,"timestamp":1788393190945,"change":0.8924,"changeRate":0.019168,"amplitude":0},"volumeRatio":0.664501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664501,"shares":100015,"dividePrice":0,"high":47.45,"amplitude":0.018344,"preClose":48.6491,"low":46.5576,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":46.5576,"eps":0,"divideRate":0,"volume":450,"delay":0,"ttmEps":0,"open":47.45,"prevYearClose":61.913,"prevWeekClose":42.5486,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":40.3309,"twentyDayClose":38.5228,"sixtyDayClose":56.3103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718940241,"yearFounded":2022,"address":"Canada"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1544},{"period":"1month","weight":0.1138},{"period":"3month","weight":-0.1352},{"period":"6month","weight":-0.4074},{"period":"1year","weight":-0.3082},{"period":"ytd","weight":-0.248}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.75,"avgChangeRate":0.155394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.116418},{"month":6,"riseRate":0,"avgChangeRate":-0.229708},{"month":7,"riseRate":0.4,"avgChangeRate":-0.062731},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009607},{"month":9,"riseRate":0.8,"avgChangeRate":0.069802},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":null}}