US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental International Small Equity ETF

51.52

+0.63001.24%

Pre-market: 51.520.00000.00%08:06 EDT

Volume:102.25K

Turnover:5.27M

Market Cap:3.19B

PE:- -

High:51.67

Open:51.46

Low:51.26

Close:50.89

52wk High:51.83

52wk Low:42.95

Shares:61.90M

Float Shares:61.90M

Volume Ratio:1.20

T/O Rate:0.17%

Dividend:1.80

Dividend Rate:3.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens

Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify

Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets

Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FNDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDC\",,,,,undefined,":{"symbol":"FNDC","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Small Equity ETF","latestPrice":51.52,"timestamp":1788465600000,"preClose":50.89,"halted":0,"volume":102250,"hourTrading":{"tag":"盘前","latestPrice":51.52,"preClose":51.52,"latestTime":"08:06 EDT","volume":10,"amount":514.46003,"timestamp":1788523569498,"change":0,"changeRate":0,"amplitude":0.002135},"delay":0,"changeRate":0.012379642365887258,"floatShares":61900000,"shares":61900000,"eps":0,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"09-04 08:42:41 EDT","open":51.46,"high":51.666,"low":51.255,"amount":5265073.87125,"amplitude":0.008076,"askPrice":56.44,"askSize":100,"bidPrice":44.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.52,"sharesOutstanding":67600000,"nav":50.738987,"aum":3140743315.64,"dividendRate":0.035008,"bidAskSpread":0.00083,"preHourTrading":{"tag":"盘前","latestPrice":51.52,"preClose":51.52,"latestTime":"08:06 EDT","volume":10,"amount":514.46003,"timestamp":1788523569498,"change":0,"changeRate":0,"amplitude":0.002135},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"19:30 EDT","volume":18,"amount":927.42,"timestamp":1788478205432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2007177280648995,"impliedVol":0.0425,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDC\",,,,,undefined,":{"symbol":"FNDC","floatShares":61900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2007177280648995,"shares":61900000,"dividePrice":1.8036,"high":51.666,"amplitude":0.008076,"preClose":50.89,"low":51.255,"week52Low":42.95,"pbRate":"--","week52High":51.83,"institutionHeld":0,"latestPrice":51.52,"eps":0,"divideRate":0.035008,"volume":102250,"delay":0,"ttmEps":0,"open":51.46,"prevYearClose":44.55,"prevWeekClose":51.34,"prevMonthClose":51.24,"prevQuarterClose":48.56,"fiveDayClose":51.49,"twentyDayClose":50.43,"sixtyDayClose":48.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDC","amount":0.278,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental International Small Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2025-12-11","symbol":"FNDC","amount":1.5244,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Schwab Fundamental International Small Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-16"},{"date":"2025-06-25","symbol":"FNDC","amount":0.1942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Schwab Fundamental International Small Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"FNDC","amount":0.9681,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schwab Fundamental International Small Cap Company Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FNDC","amount":0.2577,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"Schwab Fundamental International Small Cap Company Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.5548,"currency":"USD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2018-12-17","value":0.7589,"currency":"USD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-01","value":0.1612,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-17","value":0.7405,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.1246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123943906","title":"Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1123943906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123943906?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:41","pubTimestamp":1788493283,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its subdued trading pattern during the Asian session on Friday, hovering near the 156 level with limited intraday movement, yet maintaining its broader downward correction...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDVY","PDEV","SLJY","GDXW","FOXY","GDXY","DISV","EPIN","SGDJ","JGLD","FDEV","DFAI","IFLO","EFAS","IQLT","ORO","PCIG","EXUS","IBFR","CMDY","FNDF","HJPX","IDLV","RFDI","VDV","NUGT","HSCZ","IBUF","UIVM","IQSI","QLVD","GAID","IVSX","YDEC","BK4585","IHDG","DIHP","LU0345780281.USD","JIDE","HDEF","DFGX","IDHD","BBIN","JDVI","DIVI","PJIO","OSEA","DBAW","FIDI","CVIE","IDLB","IJUL","GOEX","AVDE","ELD","FDT","VIGI","IFEB","DMRI","BUFI","MTRA","BK4550","BK4588","YJUN","PIEQ","AUAU","IQDG","EFAD","OAKI","WCMI","EFAV","TLTD","IAGG","BCIL","FEOE","EFV","IDYN","SINV","DFIV","IJAN","JHMD","NTSI","PMTL","AUMI","REFA","DNL","GLDW","GDMN","PDN","GWX","DWM","AVIV","RINT","FNDC","NISM","CGXU","BPRO","LU0345780521.USD","IDHQ","NIHI","IAUG","HDMV","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197542623","title":"Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542623","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542623?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:40","pubTimestamp":1788493231,"startTime":"0","endTime":"0","summary":"The Japanese yen climbed to its strongest level against the US dollar in a month, driven by a massive unwinding of yen-funded carry trades as traders increasingly price in further monetary tightening...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","IQLT","VDV","EFAD","FEOE","JPYmain","NIHI","FDT","PCIG","DFAI","MJYmain","ISRVF","DIVI","JDVI","MTRA","AVIV","DIHP","TLTD","EXUS","JHMD","HSCZ","IVSX","DWM","REFA","RINT","IBUF","BK4550","YDEC","IAUG","YCL","QLVD","DMRI","OSEA","BUFI","EPIN","HDMV","PJIO","VIGI","IFEB","YCS","IAGG","DFGX","BK4588","IQSI","AVDE","PIEQ","IDLB","YJUN","FNDC","IJUL","JIDE","DBAW","IBFR","FDEV","FXY","DISV","BK4585","PDEV","DNL","IDLV","GAID","OAKI","HEWJ","UIVM","GWX","HDEF","FNDF","IDHD","IQDG","CVIE","IHDG","EFV","BBIN","PDN","HJPX","NISM","IDVY","NTSI","WCMI","IDHQ","NBIE","EFAS","EFAV","BCIL","RFDI","IJAN","FIDI","DFIV","IDYN","CGXU","IFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180756201","title":"Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180756201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180756201?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440435,"startTime":"0","endTime":"0","summary":"The yen climbed sharply for a second consecutive day, reversing a slow decline seen over the past month. Traders are increasing their wagers on a near-term Japanese interest rate hike while staying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","ISRVF","HJPX","BCIL","EXUS","FDT","FNDC","BK4550","DBAW","IBFR","DWM","EWJ","NIHI","AVIV","DFAI","EPIN","DISV","IHDG","IDLV","QLVD","JHMD","IJAN","HDEF","BBIN","NTSI","CGXU","IQDG","IDHQ","HSCZ","EFAS","CVIE","YCL","PJIO","GWX","IDVY","BUFI","PCIG","VIGI","WCMI","RINT","VDV","DNL","JDVI","BK4585","UIVM","HEWJ","DIVI","PDEV","EFAV","IFLO","IAUG","USDJPY.FOREX","FNDF","IVSX","YJUN","EFV","FEOE","IJUL","JPYmain","IDYN","IFEB","MJYmain","MTRA","BK4588","IBUF","REFA","RFDI","YDEC","IDHD","FXY","YCS","TLTD","FDEV","GAID","DMRI","FIDI","IAGG","NISM","EFAD","PDN","OAKI","AVDE","DFIV","JIDE","PIEQ","IQSI","HDMV","NBIE","OSEA","IQLT","DIHP","DFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158383619","title":"Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1158383619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158383619?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:10","pubTimestamp":1788423030,"startTime":"0","endTime":"0","summary":"The Japanese yen strengthened to its highest level in nearly a month against the U.S. dollar on September 3, with a sharp rally during the New York session fueling speculation that Japanese...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDYN","HEWJ","IBUF","DFGX","FNDC","EWJ","NBIE","EXUS","AVIV","ISRVF","RFDI","EFAS","PCIG","IDHQ","IVSX","CVIE","IDVY","BBIN","DIVI","QLVD","BK4588","IDHD","YCL","JIDE","YJUN","IFEB","CGXU","REFA","IHDG","JHMD","GAID","IDLV","NTSI","VIGI","FDEV","FEOE","WCMI","FIDI","FXY","UIVM","RINT","IQSI","TLTD","BK4550","YCS","BK4585","IFLO","PDN","PDEV","YDEC","DBAW","IQDG","BUFI","OSEA","DWM","PJIO","HSCZ","NISM","IQLT","MTRA","DFAI","IBFR","IJAN","DISV","HDMV","DMRI","IDLB","GWX","IAUG","EFV","MJYmain","PIEQ","DFIV","IAGG","HDEF","DNL","IJUL","VDV","JDVI","HJPX","EFAD","BCIL","JPYmain","OAKI","USDJPY.FOREX","NIHI","EFAV","EPIN","FDT","FNDF","DIHP","AVDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDC\",params:#limit:6,delay:false,,,undefined,":[]}}