US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

25.54

-1.5500-5.72%

Post-market: 25.540.00000.00%16:04 EDT

Volume:599.39K

Turnover:15.51M

Market Cap:51.08M

PE:- -

High:26.77

Open:26.77

Low:25.34

Close:27.09

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.94

T/O Rate:29.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

Canada

Website:

http://www.bmoetn.com/ETN/Index/FNGD

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FNGD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":25.54,"timestamp":1788465600000,"preClose":27.09,"halted":0,"volume":599388,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:04 EDT","volume":5,"amount":127.69999999999999,"timestamp":1788465844535,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.057216685123661896,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Post-Mkt","change":-1.55,"latestTime":"09-03 16:05:28 EDT","open":26.77,"high":26.77,"low":25.34,"amount":15509743,"amplitude":0.052787,"askPrice":25.87,"askSize":100,"bidPrice":25.25,"bidSize":2,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.09,"sharesOutstanding":15000000,"nav":27.14958,"aum":54299838.048119,"bidAskSpread":0.000834,"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":27.09,"latestTime":"09:14 EDT","volume":1117,"amount":30134.15792,"timestamp":1788441254286,"change":-0.23,"changeRate":-0.00849,"amplitude":0.023625},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:04 EDT","volume":5,"amount":127.69999999999999,"timestamp":1788465844535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.93569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.93569,"shares":2000025,"dividePrice":0,"high":26.77,"amplitude":0.052787,"preClose":27.09,"low":25.34,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":25.54,"committee":-0.960784,"eps":0,"divideRate":0,"volume":599388,"delay":0,"ttmEps":0,"open":26.77,"prevYearClose":52.7,"prevWeekClose":26.05,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":26.63,"twentyDayClose":27.87,"sixtyDayClose":37.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557346799,"yearFounded":2018,"address":"Canada"},"stockCompanyDetail":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.0297},{"period":"1month","weight":-0.1411},{"period":"3month","weight":-0.1763},{"period":"6month","weight":-0.5607},{"period":"1year","weight":-0.5617},{"period":"ytd","weight":-0.486}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097115},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.124291},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.141374},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.095278},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.094216},{"month":9,"riseRate":0.666667,"avgChangeRate":0.067625},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":null}}