US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ 3X Leveraged ETN

33.18

-0.4300-1.28%

Pre-market: 32.12-1.0600-3.19%06:20 EDT

Volume:4.03M

Turnover:133.07M

Market Cap:2.65B

PE:- -

High:33.48

Open:33.18

Low:32.63

Close:33.61

52wk High:36.78

52wk Low:13.49

Shares:80.00M

Float Shares:80.00M

Volume Ratio:0.86

T/O Rate:5.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.43% in Regular Trading, Trading at $31.6873

Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.05% in Regular Trading, Trading at $28.785

Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.06% in Regular Trading, Trading at $25.32

Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Falls 8.09% in Regular Trading, Tech Giants Earnings Week Weighs on Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FNGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGU\",,,,,undefined,":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","latestPrice":33.18,"timestamp":1788206400000,"preClose":33.61,"halted":0,"volume":4033716,"hourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":33.18,"latestTime":"06:20 EDT","volume":214671,"amount":6902843.250963001,"timestamp":1788258017873,"change":-1.06,"changeRate":-0.031947,"amplitude":0.038276},"delay":0,"changeRate":-0.012793811365664973,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.43,"latestTime":"09-01 06:22:01 EDT","open":33.18,"high":33.48,"low":32.625,"amount":133065594.87144001,"amplitude":0.025439,"askPrice":32.36,"askSize":1000,"bidPrice":32.07,"bidSize":1000,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.18,"sharesOutstanding":80000000,"nav":33.61,"aum":2688800000,"bidAskSpread":0.000366,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":33.18,"latestTime":"06:20 EDT","volume":214671,"amount":6902843.250963001,"timestamp":1788258017873,"change":-1.06,"changeRate":-0.031947,"amplitude":0.038276},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.18,"latestTime":"19:54 EDT","volume":6022,"amount":199480.9043,"timestamp":1788220485905,"change":-0.09,"changeRate":-0.002712,"amplitude":0.006932},"volumeRatio":0.8607335007048083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGU\",,,,,undefined,":{"symbol":"FNGU","floatShares":80000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8607335007048083,"shares":80000000,"dividePrice":0,"high":33.48,"amplitude":0.025439,"preClose":33.61,"low":32.625,"week52Low":13.485,"pbRate":"--","week52High":36.78,"institutionHeld":0,"latestPrice":33.18,"eps":0,"divideRate":0,"volume":4033716,"delay":0,"ttmEps":0,"open":33.18,"prevYearClose":25.26,"prevWeekClose":33.61,"prevMonthClose":33.18,"prevQuarterClose":25.71,"fiveDayClose":30.69,"twentyDayClose":28.83,"sixtyDayClose":32.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"FNGU","oldSymbol":"FNGU","defaultRemindTime":1741012200000,"newSymbol":"FNGA","exchange":"AMEX","type":"symbolChange","dateTimestamp":1740978000000},{"market":"US","date":"2022-10-31","symbol":"FNGU","defaultRemindTime":1667223000000,"type":"split","dateTimestamp":1667188800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-02-12","symbol":"FNGU","defaultRemindTime":1613140200000,"type":"split","dateTimestamp":1613106000000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118635960","title":"Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.43% in Regular Trading, Trading at $31.6873","url":"https://stock-news.laohu8.com/highlight/detail?id=1118635960","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118635960?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:14","pubTimestamp":1785852884,"startTime":"0","endTime":"0","summary":"On August 4, MicroSectors FANG+ 3X Leveraged ETN rose 8.43% in regular trading, trading at $31.6873 USD/share, with Turnover of $69.93 million. The product is a 3x leveraged exchange-traded note...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144457533","title":"Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.05% in Regular Trading, Trading at $28.785","url":"https://stock-news.laohu8.com/highlight/detail?id=1144457533","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144457533?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:22","pubTimestamp":1785774125,"startTime":"0","endTime":"0","summary":"On August 4, MicroSectors FANG+ 3X Leveraged ETN rose 8.05% in regular trading, trading at $28.785/share, with turnover of $77.07 million.As a triple-leveraged exchange-traded note tracking the NYSE...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148332994","title":"Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Rises 8.06% in Regular Trading, Trading at $25.32","url":"https://stock-news.laohu8.com/highlight/detail?id=1148332994","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148332994?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:54","pubTimestamp":1785434049,"startTime":"0","endTime":"0","summary":"On July 31, MicroSectors FANG+ 3X Leveraged ETN rose 8.06% in regular trading, trading at $25.32 USD/share, with turnover of $59.40 million. As a triple-leveraged exchange-traded note tracking the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112202671","title":"Movement Alert｜MicroSectors FANG+ 3X Leveraged ETN Falls 8.09% in Regular Trading, Tech Giants Earnings Week Weighs on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1112202671","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112202671?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:14","pubTimestamp":1784819666,"startTime":"0","endTime":"0","summary":"On July 23, MicroSectors FANG+ 3X Leveraged ETN declined 8.09% in regular trading, trading at $24.86/share, with turnover of $57.72 million. The sharp decline came as the market entered a critical...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGU\",params:#limit:6,delay:false,,,undefined,":[]}}