US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

4.31

+0.04000.94%

Post-market: 4.310.00000.00%16:10 EDT

Volume:71.24K

Turnover:304.45K

Market Cap:161.75M

PE:-4.15

High:4.38

Open:4.26

Low:4.21

Close:4.27

52wk High:6.40

52wk Low:1.75

Shares:37.53M

Float Shares:36.43M

Volume Ratio:1.47

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0396

EPS(LYR):-0.7811

ROE:-265.67%

ROA:-22.11%

PB:-50.15

PE(LYR):-5.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy

Edap TMS Underwriters Exercise Option for 1,263,750 ADSs at $4.75 Each, Raising $5.6 Million Net

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FOCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":4.31,"timestamp":1788292800000,"preClose":4.27,"halted":0,"volume":71243,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:10 EDT","volume":6,"amount":25.86,"timestamp":1788293404267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009367681498829048,"floatShares":36427537,"shares":37528000,"eps":-1.039646,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"09-01 16:00:00 EDT","open":4.26,"high":4.38,"low":4.2063,"amount":304450,"amplitude":0.040679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.039646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.27,"latestTime":"04:00 EDT","volume":1,"amount":4.17,"timestamp":1788249604238,"change":-0.1,"changeRate":-0.023419,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:10 EDT","volume":6,"amount":25.86,"timestamp":1788293404267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.465435,"impliedVol":1.0186,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":36427537,"roa":"-22.11%","roe":"-265.67%","lyrEps":-0.781098,"volumeRatio":1.465435,"shares":37528000,"dividePrice":0,"high":4.38,"amplitude":0.040679,"preClose":4.27,"low":4.2063,"week52Low":1.75,"pbRate":"-50.15","psRate":"2.04","week52High":6.4,"institutionHeld":0.5071,"latestPrice":4.31,"eps":-1.039646,"divideRate":0,"volume":71243,"delay":0,"ttmEps":-1.039646,"open":4.26,"prevYearClose":3.29,"prevWeekClose":4.31,"prevMonthClose":4.27,"prevQuarterClose":5.18,"fiveDayClose":4.39,"twentyDayClose":6.34,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FOCL","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-08-31","current":-4.145642,"percent":0.934426,"low":-7.694214,"twenty":-7.223337,"median":-6.265202,"eighty":-5.563135,"high":-4.870546,"avg":-6.267759,"sd":0.816165,"marketCap":198057214},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-26","current":-6.128672,"twenty":-5.946632,"median":-5.746388,"eighty":-5.592262,"marketCap":189284029},{"date":"2026-07-02","current":-6.310712,"twenty":-6.152944,"median":-5.782796,"eighty":-5.614106,"marketCap":194906327},{"date":"2026-07-10","current":-6.650519,"twenty":-6.28644,"median":-5.946632,"eighty":-5.645659,"marketCap":205401283},{"date":"2026-07-17","current":-6.601975,"twenty":-6.555858,"median":-6.086196,"eighty":-5.665077,"marketCap":203902003},{"date":"2026-07-24","current":-7.390814,"twenty":-6.595907,"median":-6.189352,"eighty":-5.708766,"marketCap":228265294},{"date":"2026-07-31","current":-7.451494,"twenty":-6.650519,"median":-6.28644,"eighty":-5.728184,"marketCap":230139394},{"date":"2026-08-07","current":-7.40295,"twenty":-7.245182,"median":-6.350153,"eighty":-5.764592,"marketCap":228640114},{"date":"2026-08-14","current":-6.88196,"twenty":-7.354406,"median":-6.571635,"eighty":-5.764592,"marketCap":212549345},{"date":"2026-08-21","current":-5.00027,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"marketCap":194840508},{"date":"2026-08-28","current":-5.118201,"twenty":-7.245182,"median":-6.28644,"eighty":-5.582553,"marketCap":199435803},{"date":"2026-08-31","current":-5.082821,"twenty":-7.223337,"median":-6.265202,"eighty":-5.563135,"marketCap":198057214}],"updateTime":1788325291494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662094269","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662094269?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930523,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Friday morning, edging up 0.03% to 1,963.94 on the S&P Europe Select ADR Index, which is off 0.5% for the week.From continental Europe, the gainers were led by accommodations booking site trivago  and medical device maker EDAP TMS , which rose 3.7% and 0.7% respectively. They were followed by consumer goods company Unilever , which was up 0.7% respectively.The decliners from continental Europe were led by biotech firms BioNTech  and DBV Technologies , which fell 7.5% and 4.8% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Cellectis , which were down 3.8% and 2.1% respectively.The gainers from the UK were led by lender HSBC , which rose 1.1%, followed by alcoholic beverage company Diageo  and software firm Endava , which advanced 0.5% and 0.1% respectively.The decliners from the UK and Ireland were led by biopharmaceutical company Biodexa Phar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211326839.USD","LU0648005311.SGD","LU0496365809.HKD","UL","DAVA.AU","IEUR","BK4207","BK4521","BK4117","LU0084288595.USD","AFG","LU0976567544.SGD","BK4592","BK4551","HSBH","LU1267930227.SGD","LU0310800965.SGD","BK4546","BK4077","BK4535","TRVG","TRIB","LU0124676726.USD","UN","AUTL","BK4588","MTLS","ULVR.UK","PRNT","BCYC","BK4568","BK4107","BNTX","BK4169","BK4139","BDRX","BK4082","BK4585","DGE.UK","FOCL","HSBC","LU0689626769.HKD","LU0128525689.USD","LU0211326755.USD","DAVA","EPV","CLLS","DEO","DBVT","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299122","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299122?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325113,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.74% to 1,979.62 on the S&P Europe Select ADR Index, which is up 0.55% for the week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","BHP","BK4535","BK7507","BK4142","LU0300736492.USD","BK4559","BNTX","BK4132","CLLS","BK4201","BK4077","BK7095","E","DGE.UK","BK7511","PHG","SAN.AU","SAN","BK4095","BK4548","BCYC","BK4568","BK4588","GSIB","NTZ","TRIB","AFG","BK4168","BK4169","LYG","BK4551","BK7142","IEUR","BK4107","BK4139","IHG","VOD","EPV","AUTL","BK4532","FOCL","BK4117","SLX","BHP.AU","BK4585","COAL","TRVG","BK4207","DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661325232","title":"Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:16","pubTimestamp":1787256968,"startTime":"0","endTime":"0","summary":"Edap TMS files initial beneficial ownership statement for Guy LevyEdap TMS SA Form 3 reported Guy Levy as a 10% owner, triggering a Section 16 beneficial ownership filing dated Jan. 1, 2026.Soleus-con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3RGVT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660441714","title":"Edap TMS Underwriters Exercise Option for 1,263,750 ADSs at $4.75 Each, Raising $5.6 Million Net","url":"https://stock-news.laohu8.com/highlight/detail?id=2660441714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660441714?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:05","pubTimestamp":1787133937,"startTime":"0","endTime":"0","summary":"Edap TMS underwriters exercise option for 1,263,750 ADSs at $4.75 each, raising $5.6 million netEdap TMS set to issue 1,263,750 additional ADSs after underwriters fully exercised a 30-day option.Sale ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL51nSbg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}