US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.55

+0.36001.32%

Volume:52.10K

Turnover:1.43M

Market Cap:357.46M

PE:- -

High:27.63

Open:27.36

Low:27.36

Close:27.19

52wk High:32.20

52wk Low:26.84

Shares:12.98M

Float Shares:12.98M

Volume Ratio:0.73

T/O Rate:0.40%

Dividend:2.59

Dividend Rate:9.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar's Bounce Pushes USD/JPY Back Toward Key 160 Level as Market Awaits Directional Breakout

Dollar Index Edges Higher as Sterling Extends Its Pullback

US Inflation Persistence and Japan Rate Hike Expectations Drive USD/JPY Consolidation Above 159

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FOXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.55,"timestamp":1788289187963,"preClose":27.19,"halted":0,"volume":52099,"delay":0,"changeRate":0.013240161824200052,"floatShares":12975001,"shares":12975001,"eps":0,"marketStatus":"Trading","change":0.36,"latestTime":"09-01 15:00:28 EDT","open":27.36,"high":27.625,"low":27.36,"amount":1433538.630835,"amplitude":0.009746,"askPrice":27.81,"askSize":100,"bidPrice":27.54,"bidSize":34,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.19,"sharesOutstanding":3475001,"nav":27.0703,"aum":351570613.15,"dividendRate":0.094083,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"19:30 EDT","volume":19,"amount":516.61,"timestamp":1788219003010,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.726506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":12975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.726506,"shares":12975001,"dividePrice":2.592,"high":27.625,"amplitude":0.009746,"preClose":27.19,"low":27.36,"week52Low":26.84,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.55,"committee":-0.492537,"eps":0,"divideRate":0.094083,"volume":52099,"delay":0,"ttmEps":0,"open":27.36,"prevYearClose":27.2097,"prevWeekClose":27.12,"prevMonthClose":27.19,"prevQuarterClose":29.79,"fiveDayClose":27.64,"twentyDayClose":28.172,"sixtyDayClose":29.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"FOXY","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"FOXY","amount":0.22,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181629230","title":"Dollar's Bounce Pushes USD/JPY Back Toward Key 160 Level as Market Awaits Directional Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1181629230","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181629230?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:42","pubTimestamp":1788144131,"startTime":"0","endTime":"0","summary":"During Monday's Asian trading session, USD/JPY displayed notable strength, hovering near the 160.00 threshold and staying close to the one-month peak reached on Friday. Following a swift rally, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXY","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154882995","title":"Dollar Index Edges Higher as Sterling Extends Its Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1154882995","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154882995?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:40","pubTimestamp":1787812837,"startTime":"0","endTime":"0","summary":"Sterling traded on a soft footing against the dollar during Thursday's Asian session, hovering below the 1.3600 handle and remaining close to this week's low territory. The greenback has held onto a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","USDindex.FOREX","GLD","IAUI","DZZ","GBPmain","UGL","FGDL","GLDY","AUDmain","GLDN","FXY","UDN","ULE","UUP","MSFmain","FXB","JPYmain","FXF","AAAU","USG","BGLD","FOXY","SHNY","WGLD","FXA","USCI","DGP","IAU","MAUDmain","USLV","DGZ","MCDmain","SGOL","USDU","OUNZ","IAUM","FXC","DULL","CADmain","GLDM","FGLD","IGLD","CMCI","CHFmain","UGLD","YGLD","NZDmain","KGLD","GLL","MGBPmain","GCC","YCS","EUO","BAR","MEURmain","EURmain","MJYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117899597","title":"US Inflation Persistence and Japan Rate Hike Expectations Drive USD/JPY Consolidation Above 159","url":"https://stock-news.laohu8.com/highlight/detail?id=1117899597","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117899597?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:20","pubTimestamp":1787797239,"startTime":"0","endTime":"0","summary":"The USD/JPY pair experienced profit-taking during Thursday's Asian trading session, snapping a three-day winning streak as the exchange rate settled back above the 159 yen level. Market participants...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYLD","FOXY","GENW","DFIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAR","SEPP","TCAF","BMAY","BGEG","SIXS","FBUF","UPAR","USEQ","SNTH","USG","ISCG","SSPY","BSCJ","VLUE","PRVS","AVLV","OCTZ","FNDX","LCF","HFMF","DECM","VALQ","APRZ","FOXY","REGS","FCPI","CPII","FXD","JMOM","DDFD","QTAP","FSGS","REMC","CGVV","XTR","SVOL","DZZ","UCC","GLL","UGLD","PBOC","FFEB","TCTL","FEBP","GLDM","PBAP","BGLD","VTV","SFLR","JOYT","XJUL","USLV","DDTO","PMAY","IBDU","UGL","AAAU","ACVU","ADPV","AVDR","AGIH","NZUS","BAR","CVAR","FAPR","PSFO","GAPR","SHNY","SIXD","VXZ","USDU","FGDL","POWA","DGZ","FMAY","MCRO","GLDY","DGP","EDGX","SGOL","FXF","KGLD","IAUM","PP","BK4550","EUSA","BENJ","MGV","HIDE","AIOO","SIXL","SAWS","ILCV","ABIG","BKDV","AVUQ","LCG","DULL","VSDM","WTV","CAPE","IAUI","OUNZ","MNVR","RWL","FXB","GLD","ASGM","EUFX","JULD","FLJJ","SMOM","DHLX","PBUG","JUNW","ULE","VSL","KDEC","ZSEP","BK4588","HYP","FTA","KMID","IGLD","YGLD","FFUT","IAU","JADB","SPBX","CPST","TJUL","BK4585","ALRG","FNX","HDG","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXY\",params:#limit:6,delay:false,,,undefined,":[]}}