US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Value Factor ETF

83.09

-0.4101-0.49%

Volume:39.78K

Turnover:3.31M

Market Cap:1.38B

PE:- -

High:83.49

Open:83.23

Low:83.00

Close:83.50

52wk High:83.71

52wk Low:67.19

Shares:16.65M

Float Shares:16.65M

Volume Ratio:1.52

T/O Rate:0.24%

Dividend:1.25

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Main Stock Indices Close Lower After Opening Higher; Banking Shares Show Resilience

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVAL\",,,,,undefined,":{"symbol":"FVAL","market":"US","secType":"STK","nameCN":"Fidelity Value Factor ETF","latestPrice":83.0899,"timestamp":1788544958965,"preClose":83.5,"halted":0,"volume":39782,"delay":0,"changeRate":-0.004911377245508981,"floatShares":16650000,"shares":16650000,"eps":0,"marketStatus":"Trading","change":-0.4101,"latestTime":"09-04 14:04:56 EDT","open":83.23,"high":83.49,"low":83.0034,"amount":3307536.34646,"amplitude":0.005828,"askPrice":83.09,"askSize":310,"bidPrice":83.02,"bidSize":1310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.5,"sharesOutstanding":15600000,"nav":82.727735,"aum":1381553174.5,"dividendRate":0.015074,"bidAskSpread":0.001532,"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"19:30 EDT","volume":19,"amount":1588.6,"timestamp":1788478207280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.524426,"impliedVol":0.0255,"impliedVolPercentile":0.0992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVAL\",,,,,undefined,":{"symbol":"FVAL","floatShares":16650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.524426,"shares":16650000,"dividePrice":1.2525,"high":83.49,"amplitude":0.005828,"preClose":83.5,"low":83.0034,"week52Low":67.192,"pbRate":"--","week52High":83.71,"institutionHeld":0,"latestPrice":83.0899,"committee":0.617284,"eps":0,"divideRate":0.015074,"volume":39782,"delay":0,"ttmEps":0,"open":83.23,"prevYearClose":72.27,"prevWeekClose":82.67,"prevMonthClose":82.49,"prevQuarterClose":77.9344,"fiveDayClose":82.67,"twentyDayClose":83.3481,"sixtyDayClose":76.9667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"FVAL","amount":0.297,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FVAL","amount":0.301,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FVAL","amount":0.377,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FVAL","amount":0.278,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"FVAL","amount":0.232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.004,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.108,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.133,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160488041","title":"China's Main Stock Indices Close Lower After Opening Higher; Banking Shares Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1160488041","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160488041?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:31","pubTimestamp":1788507060,"startTime":"0","endTime":"0","summary":"China's three major A-share indices opened higher collectively on September 4, but the gains quickly faded. Both markets experienced a downward trend in the morning session, narrowing the earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","399300","BK1147","02827","83130","02846","03130","82846","FVAL","83188","07233","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKZ","KBE","CIVG","BBIB","EDV","FEM","ABEQ","AMAX","FCUS","NDOW","QPX","MCOW","IEI","BWX","HMOP","RPHS","TBJL","XFLX","TBIL","USHY","BWZ","USDX","UBmain","SPYM","BK4535","SPXS","SPY","FLGV","OACP","TLH","IEF","BND","LSVD","UUP","TLTW","VFH","WAMA","ZFmain","RWVG","BGDV","LQ","BK4581","VLU","HIBL",".SPX","OBND","SPYU","XLRI","DVVY","BGIG","FOVL","VCIT","VOO","PJFV","SDOG","MUB","VGIT","RSP","MOAT","DURA","RDVY","MMAX","PY","DVY","LQD","SCHO","TLTX","BOND","TIP","YSPY","BK4559","BIL","BOXX","KRX","BK4504","LST","BINC","XMMO","BBSB","SPYI","SPYH","SHV","BSV","FAZ","MESmain","VEXC","CGHY","ROE","INKM","BK4534","RNDV","LFAO","UPRO","BK4585","BK4561","TBT","DFLV","SGOV","GOLY","RHTX","ULVM","NELS","HFSI","ZBmain","OCIO","CAMX","REVS","TNmain","XBIL","SDEF","SMRI","TMF","FDVL","ESmain","RAUS","AGOX","OEF","BDVG","SH","EMPB","IAT","SPYB","ZROZ","MUNX","BK4588","TLT","VGLT","OOQB","DMAX","EUCG","XLF","SPDG","ZNmain","VCSH","TALV","NEMD","DSTL","LIAJ","AOM","GBIL","MINT","BLCV","SPXL","SPXU","QARP","JPST","DPST","SMAX","GOVT","PRF","MYCN","GVUS","IVV","CGCV","SKRE","IGOV","CDC","CVY","JULD","KBWB","SPYQ","KRE","MFUL","TLTI","BBLB","EZRO","FVAL","SQLV","AGG","SSO","TSYW","QLV","MAVF","SDS","NGHT","ZTmain","ISHG","PBDC","OEX","VGSH","LVHD","TYO","UDN","QVAL","BBHM","BK4550","EBUF","SPDN","SPUU","DBND","UBT","HDV","WBND","TFJL","PRXV","SHY","THRV","EASY","CSTK","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFUL","BK4550","CDC","MOAT","GDX","BDVG","QPX","FOVL","SDOG","DVY","SQLV","AGOX","DSTL","PY","518880","CGCV","SPDG","PRF","WBND","BINC","QARP","DUKZ","LVHD","USDX","BLCV","ABEQ","FVAL","AMAX","DURA","LFAO","PJFV","OCIO","BGIG","BK4588","DUST","REVS","XMMO","XFLX","SGUmain","NDOW","INKM","BK4581","DFLV","GCmain","GLD","OACP","HFSI","NUGT","FCUS","RSP","ROE","RDVY","SGCmain","CAMX","RHTX","BK4585","HDV","159934","VLU","ULVM","QLV","CVY","MGCmain","QVAL","IAU","AOM","LSVD","FDVL","SMRI","SImain","OBND","RPHS","GVUS","LST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116296787","title":"New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116296787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116296787?lang=en_us&edition=fundamental","pubTime":"2026-07-08 07:45","pubTimestamp":1783467951,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams expressed his expectation that declining energy costs will help reduce overall inflation in the coming months, while reiterating that the current...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","SPDG","BK4504","VCIT","SH","UUP","BK4561","DPST","NDOW","CGCV","SDS","SPUU","BWX","MMAX","JULD","RPHS","OCIO","CDC","PY","REVS","SKRE","NGHT","FVAL","LQD","PBDC","BDVG","EDV","GVUS","MFUL","TIP","MUB","ZFmain","TBT","KBE","BK4534","BLCV","SAGP","UPRO","SPYB","ABEQ","AGG","SHV","XMMO","SPYM","AGOX","GOVT","XFLX","YSPY","SPY","LSVD","TBIL","BBLB","VLU","BND","TMF","BK4585","VGSH","SMAX",".SPX","QVAL","EMPB","DSTL","SCHO","SMRI","TYO","IEF","TLTI","LST","ESmain","OACP","BOND","AOM","BGIG","SPXS","SPYU","SGOV","SPXL","QARP","SPYQ","XLF","DVY","HIBL","AMAX","RDVY","TLTX","IAT","BK4559","UBT","SPYH","MESmain","SPYI","EBUF","USHY","DMAX","SHY","BK4581","KRX","BBIB","WBND","NTZG","ISHG","FOVL","TLTW","MINT","KRE","QPX","VCSH","ZROZ","RSP","BK4588","FAZ","ZBmain","LFAO","VGLT","FCUS","MOAT","JPST","SPXU","159945","RHTX","LVHD","TLH","CVY","ROE","KBWB","OEF","PRF","FDVL","INKM","GBIL","ULVM","GOLY","FEM","BWZ","DBND","QLV","SPDN","BIL","BINC","HDV","OEX","VOO","DUKZ","DFLV","BBSB","UDN","SDOG","CAMX","HYG","VGIT","BOXX","BK4535","TBJL","BK4550","SQLV","ZTmain","HFSI","TNmain","IGOV","IVV","TFJL","SSO","TSYW","BSV","FLGV","TLT","USDX","VFH","DURA","PJFV","OBND","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVAL\",params:#limit:6,delay:false,,,undefined,":[]}}