US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Value Line Dividend Index Fund

50.19

-0.3100-0.61%

Post-market: 50.190.00000.00%19:30 EDT

Volume:453.47K

Turnover:22.79M

Market Cap:8.17B

PE:11.40

High:50.39

Open:50.38

Low:50.19

Close:50.50

52wk High:51.41

52wk Low:44.63

Shares:162.84M

Float Shares:162.84M

Volume Ratio:0.81

T/O Rate:0.28%

Dividend:1.09

Dividend Rate:2.17%

EPS(TTM):4.40

EPS(LYR):3.85

ROE:7.94%

ROA:1.50%

PB:0.97

PE(LYR):13.02

Loading ...

Overview Company News Filings

California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001

Chart of the Week: CGT reform strengthens the case for dividend investing

Morning Star AU

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

WAM Leaders lifts June performance and flags dividend sustainability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FVD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","market":"US","secType":"STK","nameCN":"First Trust Value Line Dividend Index Fund","latestPrice":50.19,"timestamp":1788206400000,"preClose":50.5,"halted":0,"volume":453466,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":35,"amount":1758.82,"timestamp":1788219002346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006138613861386184,"floatShares":162840884,"shares":162840884,"eps":4.402696,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"08-31 16:00:00 EDT","open":50.38,"high":50.39,"low":50.19,"amount":22794486.974636,"amplitude":0.00396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.402696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.5,"sharesOutstanding":173640884,"nav":50.52,"aum":8226721459.68,"dividendRate":0.021664,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":50.4738,"preClose":50.5,"latestTime":"08:05 EDT","volume":16,"amount":807.973808,"timestamp":1788177914124,"change":-0.0262,"changeRate":-0.000519,"amplitude":0.000519},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":35,"amount":1758.82,"timestamp":1788219002346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.809213,"impliedVol":0.1908,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","floatShares":162840884,"roa":"1.50%","roe":"7.94%","lyrEps":3.853753,"volumeRatio":0.809213,"shares":162840884,"dividePrice":1.0873,"high":50.39,"amplitude":0.00396,"preClose":50.5,"low":50.19,"week52Low":44.63,"pbRate":"0.97","psRate":"30.32","week52High":51.41,"institutionHeld":0,"latestPrice":50.19,"eps":4.402696,"divideRate":0.021664,"volume":453466,"delay":0,"ttmEps":4.402696,"open":50.38,"prevYearClose":46.08,"prevWeekClose":50.5,"prevMonthClose":50.14,"prevQuarterClose":48.18,"fiveDayClose":51.05,"twentyDayClose":50.31,"sixtyDayClose":47.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVD","amount":0.2907,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FVD","amount":0.257,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FVD","amount":0.3186,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVD","amount":0.2519,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVD","amount":0.2556,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1259,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1727,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1468,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1643,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177352993","title":"California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001","url":"https://stock-news.laohu8.com/highlight/detail?id=1177352993","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177352993?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193217,"startTime":"0","endTime":"0","summary":"California utility stocks suffered their most severe trading session in years on Monday, with shares of major power companies tumbling sharply amid renewed concerns over wildfire-related...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BMG7P819.SGD","IE00BMG7P926.USD","ONEY","RFDA","JHDV","IE00BMQBXF63.USD","FDV","IE00BMG7P694.USD","SDY","IE00BZ18W456.USD","BK4081","QUSA","159571","ICAP","FTDS","DURA","FXU","EIX","IE00BZ18W340.USD","BK4585","HIDV","LU2362540622.SGD","IE00BMG7P587.USD","FVD","LU2362541513.USD","LU2449327464.USD","DIVE","CGDV","EQIN","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826674","title":"Chart of the Week: CGT reform strengthens the case for dividend investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826674?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:00","pubTimestamp":1785340800,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our equity analyst Shaun Ler in the Australian Dividend Outlook and Top Picks 2026 Q2.Dividend stocks appealing following tax reformWe believe the relative appe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["OUSA","VIG","FVD","IE0031619046.USD","DVVY","JDIV","DVGR","LU2264538146.SGD","TPHE","INCE","FRIZ","RDIV","DTD","MVFD","DON","BK4161","LU1064131342.USD","QDIV","DURA","LU2249611893.SGD","LU1988902786.USD","BK4585","GENW","DIVE","MDPL","IE00B7SZL793.SGD","BGDV","LU2355687059.USD","LU0823414478.USD","BK4588","NDVG","IE00B66KJ199.SGD","DVND","BDIV","LU2211815571.USD","LU2048586759.USD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","GTLS","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVND","DIVD","JHDV","ROE","FVD","SELV","AESR","PFM","DURA","BK4585","ROPE","FDLO","NUDV","SWP","000300.SH","DVAL","ONEY","VALQ","SPHQ","515890","TPHD","HIDV","RFDA","SCDL","SSUS","DIV","DIVZ","DIVP","TGLR","GDOC","159967","LGLV","CGDG","IQDF","MDLV","PUI","QDF","SPYD","399001","PRVS","159982","TDVG","FTA","510880","EQIN","FTDS","VLLU","JDIV","JAVA","399006","BK4588","HDV","399300","INCE","SPDV","DIVO","RDIV","DLN","GCOW","512510","SDY","WBIY","510300","JXI","PSTR","TPHE","DVSP","DIVB","FLV","STXD","000001.SH","BDVG","FDV","DTD","000905.SH","07234","LCF","OUSA","UDIV","000688.SH","DIVL","DHS","03147","VPU","DIVG","DIVS","CGDV","LVOL","INRO","UTES","LEAD","512880","GINX","BGIG","JQUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PFM","DIVD","DTD","DIVG","SWP","DVAL","DVSP","FTA","DVND","EQIN","SPHQ","DHS","VLLU","VPU","DIVL","OUSA","TPHE","UDIV","NUDV","GCOW","EMXC","PRVS","WBIY","XSOE","MDLV","SSUS","IQDF","BDVG","SPDV","AESR","BGIG","INCE","GINX","FTDS","UTES","FLV","DIVS","RDIV","TPHD","SPYD","DIVB","SCDL","DLN","AAXJ","HIDV","FVD","159940","DIVZ","SPWO","VALQ","SDY","DIVO","JXI","TGLR","LEAD","JDIV","RFDA","LCF","CGDV","JAVA","JQUA","DIV","HDV","LGLV","FDV","SELV","PSTR","ROPE","ROE","STXD","DIVP","CGDG","LVOL","TDVG","ONEY","JHDV","QDF","FLAX","GDOC","FDLO","PUI","INRO","BK4588","DURA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614989","title":"WAM Leaders lifts June performance and flags dividend sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614989?lang=en_us&edition=fundamental","pubTime":"2026-07-06 08:08","pubTimestamp":1783296506,"startTime":"0","endTime":"0","summary":"WAM Leaders Limited ( ($AU:WLE) ) has issued an update. WAM Leaders reported that its investment portfolio rose in June 2026, beating the S&P/ASX 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBG","XIDV","CDL","QDIV","PFM","DVDN","TDIV","LVHD","NDVG","ONEY","BGIG","BAMD","AGQI","MDPL","TDVI","DIVB","DIVD","HIDV","DTH","HDEF","VSDA","FDVV","VYMI","WDIV","SDVD","FLOW","FTDS","QDCC","CGDV","DWX","ICAP","SDOG","VWID","FVD","IQDG","SDVY","SPDV","SWP","TMDV","UDI","UDIV","VFLO","SPYD","TDVG","REGL","DHS","IDV","EFAD","SCDV","PID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}