US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

129.90

-0.0742-0.06%

Post-market: 129.900.00000.00%16:10 EDT

Volume:6K

Turnover:775.98K

Market Cap:64.95M

PE:-259.80

High:129.93

Open:129.82

Low:129.80

Close:129.97

52wk High:133.11

52wk Low:125.02

Shares:500.00K

Float Shares:500.00K

Volume Ratio:0.96

T/O Rate:1.20%

Dividend:2.75

Dividend Rate:2.12%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bankers Investment Trust Reports Net Asset Value

MT Newswires Live

Sterling Gains 0.29% to $1.3524

Sterling Loses 0.24% to $1.3485

Dollar Weakens in New York Trading as Yen Surge Fuels Intervention Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":129.9,"timestamp":1788552000000,"preClose":129.9742,"halted":0,"volume":5975,"hourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.9,"latestTime":"16:10 EDT","volume":10,"amount":1299,"timestamp":1788552604788,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005708825289941426,"floatShares":500000,"shares":500000,"eps":-0.5,"marketStatus":"Post-Mkt","change":-0.0742,"latestTime":"09-04 16:51:35 EDT","open":129.82,"high":129.93,"low":129.8,"amount":775980,"amplitude":0.001,"askPrice":130.02,"askSize":1000,"bidPrice":129.69,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.9742,"sharesOutstanding":550000,"nav":129.746485,"aum":64873242.399483,"dividendRate":0.021177,"bidAskSpread":0.000717,"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.9,"latestTime":"16:10 EDT","volume":10,"amount":1299,"timestamp":1788552604788,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.959439,"impliedVol":0.0557,"impliedVolPercentile":0.2698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.959439,"shares":500000,"dividePrice":2.7509,"high":129.93,"amplitude":0.001,"preClose":129.9742,"low":129.8,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":129.9,"eps":-0.5,"divideRate":0.021177,"volume":5975,"delay":0,"ttmEps":-0.5,"open":129.82,"prevYearClose":129.75,"prevWeekClose":130.2188,"prevMonthClose":130.373,"prevQuarterClose":127.6435,"fiveDayClose":130.2188,"twentyDayClose":129.7009,"sixtyDayClose":128.5491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXB","amount":0.22743,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXB","amount":0.22103,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664897203","title":"The Bankers Investment Trust Reports Net Asset Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897203","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897203?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:42","pubTimestamp":1788500570,"startTime":"0","endTime":"0","summary":"The Bankers Investment Trust's  unaudited net asset value was 1.60 pound sterling per share as of Wednesday, according to a Friday filing with the New Zealand bourse.This included current financial year revenue items and excluded shares held in treasury, with the net asset value per share with debt marked at fair value at 1.64 pound sterling per share, the filing added.The unaudited net asset value excluding current financial year revenue items and shares held in treasury was also 1.597 pound sterling per share, with debt marked at fair value at 1.637 pound sterling per share, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FKU","EWUS","BK4582","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664141804","title":"Sterling Gains 0.29% to $1.3524","url":"https://stock-news.laohu8.com/highlight/detail?id=2664141804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664141804?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:18","pubTimestamp":1788470280,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3524 dollars per British pound --Today the British pound gained 0.29% vs. the dollar--Largest one-day percentage gain since Wednesday, Aug. 19, 2026--Snaps a two session losing streak--Off 9.08% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 2.35% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.86% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 0.66% vs the dollar from 52 weeks ago--Year-to-date the British pound is up 0.36% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","FLGB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664984105","title":"Sterling Loses 0.24% to $1.3485","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984105?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:17","pubTimestamp":1788383820,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3485 dollars per British pound --Today the British pound lost 0.24% vs. the dollar--Down for two straight sessions--Down 0.47% over the last two sessions--Largest two-day percentage decline since Tuesday, July 21, 2026--Down five of the past six sessions--Off 9.34% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Lowest five pm New York rate since Thursday, Aug. 13, 2026--Off 2.64% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.56% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 0.31% vs the dollar from 52 weeks ago--Year-to-date the British pound is up 0.07% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FXB","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183599325","title":"Dollar Weakens in New York Trading as Yen Surge Fuels Intervention Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1183599325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183599325?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:10","pubTimestamp":1788379859,"startTime":"0","endTime":"0","summary":"The dollar index slipped during Wednesday's session, while a sharp rally in the Japanese yen captured market attention and the Canadian dollar strengthened following the Bank of Canada's decision to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","MAUDmain","NZDmain","FXB","FXY","UGLD","BGLD","HEWJ","ULE","IGLD","MCDmain","SHNY","AAAU","MEURmain","UGL","UDN","WGLD","DGP","FXA","EUO","FXC","GLD","DZZ","IAUI","BK4588","CMCI","USCI","YCS","DULL","GCC","BK4585","IAU","NBIE","DGZ","EWJ","CADmain","GLDY","FGLD","FXF","GLL","USDindex.FOREX","EURmain","IAUM","CHFmain","GLDN","USDU","KGLD","UUP","FXE","USLV","GBPmain","USDJPY.FOREX","USG","ISRVF","SGOL","MGBPmain","GLDM","MJYmain","AUDmain","JPYmain","OUNZ","YCL","MSFmain","YGLD","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}