US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Moderate Buffer ETF - August

42.23

-0.0700-0.17%

Post-market: 42.230.00000.00%16:10 EDT

Volume:75.18K

Turnover:3.17M

Market Cap:393.79M

PE:- -

High:42.39

Open:42.39

Low:42.18

Close:42.30

52wk High:42.39

52wk Low:37.95

Shares:9.33M

Float Shares:9.33M

Volume Ratio:0.64

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund

US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.23,"timestamp":1788552000000,"preClose":42.3,"halted":0,"volume":75179,"hourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:10 EDT","volume":6,"amount":253.38,"timestamp":1788552604145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016548463356974063,"floatShares":9325002,"shares":9325002,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"09-04 16:00:00 EDT","open":42.39,"high":42.39,"low":42.18,"amount":3174459,"amplitude":0.004965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.3,"sharesOutstanding":7575002,"nav":42.33,"aum":394727334.66,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:10 EDT","volume":6,"amount":253.38,"timestamp":1788552604145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6402528350142002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":9325002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6402528350142002,"shares":9325002,"dividePrice":0,"high":42.39,"amplitude":0.004965,"preClose":42.3,"low":42.18,"week52Low":37.95,"pbRate":"--","week52High":42.39,"institutionHeld":0,"latestPrice":42.23,"eps":0,"divideRate":0,"volume":75179,"delay":0,"ttmEps":0,"open":42.39,"prevYearClose":39.26,"prevWeekClose":42.1199,"prevMonthClose":42.1,"prevQuarterClose":41.42,"fiveDayClose":42.1199,"twentyDayClose":41.92,"sixtyDayClose":40.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQX","PXJ","SEPM","TLTX","DJUN","TLH","YSPY","BSR","BK4527","SPMO","SPUS","TLTI","VTI","PBMY","RSPN","TSPY","SPGP","SPYG","BBIB","SPYI","DBSC","TFJL","RSPA","HIBS","UPRO","USL","XUSP","ETFT","USPX","BK4508","SPXT","ISHG","BK4525","PMJN","VTHR","DRIP","SPYQ","XDIV","JANP","BBUS","IVW","CPSM","JANU","RSDE","JUNP","BK4504","PEJ","VTV","MESmain","SPYM","BK4214","BK4533","CPSD","USOI","XYLE","MAYM","BBLB","ITOT","JULP","DAUG","METW","SPXU","TWOX","JEPI","SHV","BWZ","DIG","SDOG","DJUL","SDS","NOBL","XDTE","APRP","SFY","BBSB","FB","VOOG","GAUG","XTOC","TSYW","METU","MARW","RULE","SHY","PMMR","DMAX","BWET","UGA","PMNV","ARLU","BK4581","SEPP","IJH","GJUL","DBE","ERX","RSST","BMAY","SCHK","VV","SPYD","FEBT","FLGV","CPSO","OEF","XRT","FBYY","OILU",".SPX","OILT","SPYU","AOCT","GSPY","TLTW","VOO","URTH","SPXS","FLJJ","FTXN","DUG","BK4559","TOPC","IXC","MOAT","DECP","SPY","AUGZ","WTIU","SPHD","HIBL","GLOF","VEU","BK4566","CJUL","PBNV","RETL","METD","DFUS","SSS","BK4507","APOC","PBFB","SSO","RSPU","JUNT","WEEI","AUGU","TPLS","FBY","FLXI","FBL","MBCC","ACWI","BK4570","BNO","TOK","XES","OILK","SGOV","VBK","ESmain","PMSE","GPIX","SIXZ","IVV","PXE","BK4554","BK4524","EDGF","VDE","FITZ","ALLW","IEF","XLEX","DBO","GUSH","SPLV","TLT","SH","BK4550","IEI","OIH","SPUU","IJR","SPYH","OCTP","XLG","PBJN","IGOV","DRLL","OCTT","VOOV","JNEU","MAYP","OEX","XYLD","TBJL","BK4573","GSLC","BK4551","BK4588","IEO","GMMA","BWX","PFEB","BK4553","SPXL","BK4534","SPYV","USE","CWS","RSP","UXAP","MMAX","SPHQ","AAUA","TPOR","BK4585","DLNV","UAE","SPYB","BK4503","SCHB","HKND","PQV","RMIF","SCHX","BK4077","SPDN","IVE","SMAX","UNIY","BK4548","BK4579","DBC","CRXP","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116417160","title":"The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1116417160","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116417160?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:45","pubTimestamp":1788367545,"startTime":"0","endTime":"0","summary":"Consider the modern investment landscape: a discerning investor might feel compelled to choose exclusive, high-cost vehicles because they assume premium pricing equals premium performance. Yet...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBNV","XYLE","RSDE","SMAX","AAUA","GSLC","AUGU","CPSM","SPY","PRVT","BK4551","MAYM","BK4581","IVV","BK4533","PMJN","APRP","SPUU","SPYI","ARLU","OCTP","SCHK","PSP","SPXS","FLJJ","FB","DBSC","BK4548","SEPM","VBK","IJR","SPLV","SPMO","SPHQ","PMSE","GPIX","JEPI","UPRO","GSPY","BBUS","VOO","DJAN","USPX","XDIV","SPYD","JUNP","BK4534","SPDN","SPYU","PBMY","SH","DJUL","NOBL","SFY","VTV","CJUL","AOCT","DLNV","SPYQ","DFUS","DJUN","DAUG","SPHD","SCHX","VV","SEPP","FEBT","VEU","GJUL","METU","BK4553","JANU","RSPU","OEF","SPUS","SPXL","DMAX","OEX","IJH","TOPC","BK4503","PQV","UXAP","MAYP","BK4525","BK4588","APOC","ESmain","TSPY","MMAX","SPYB","PBFB","JUNT","AUGZ","BK4507","BK4550","PFEB","BK4559","BK4077","FBY","PBJN","SPYG","TWOX","MBCC","SPYH","XTOC","ACWI","IVW","SPGP","SDS","METW","BK4579","SPXU","JNEU","FBL","SPYV","XLG","ALLW","JULP","XDTE","SPYM","VOOG","HIBL","METD","DECP","SIXZ","FBYY","IVE","RSPA","BK4585","ITOT","BK4508","BK4504",".SPX","BMAY","SSO","BK4573","PMMR","RSP","BK4566","JANP","SSS","VTI","PQX","AAUM","RSST","BK4524","BK4554","BK4214","CPSO","MESmain","HIBS","RSPN","GAUG","BUYO","SCHB","ETFT","BK4527","MOAT","PMNV","CPSD","YSPY","OCTT","XYLD","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158334672","title":"US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158334672?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:55","pubTimestamp":1788267335,"startTime":"0","endTime":"0","summary":"US stock futures started September on a weak note, with an uptick in oil prices pushing global bond yields higher and bolstering bets on further interest rate hikes by major central banks this month....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","BK4525","PBFB","PMSE","SMAX","BK4554","BK4551","GAUG","JANP","MMAX","XDTE","FBL","SPHD","METU","XLG","ETFT","BK4214","JNEU","PMNV","USPX","MESmain","BK4579","XYLD","BK4559","PMJN","RSDE","TSPY","MARW","MBCC","DJUL","VV","HIBS","SSS","SPYH","SEPM","GJUL","DBSC","XYLE","SPYM","GSLC","DLNV","JUNT","BK4524","METW","IVE","PBJN","DJUN","BK4533","VBK","JUNP","SPYQ","XDIV","SPGP","XTOC","SPYG","BK4588","DAUG","BK4566","AUGU","IJH","SH","OCTT","SPYV","PMMR","PQV","SCHK","VTI",".SPX","JEPI","SEPP","CPSM","SFY","BK4553","SPY","BK4534","VOOG","MOAT","SDS","PBMY","AAUA","APRP","CJUL","BK4527","CPSO","FEBT","OCTP","PFEB","SPDN","OEF","SPYD","IVV","NOBL","AOCT","RSPN","ESmain","MAYP","BK4573","FB","ACWI","SPXU","GPIX","DFUS","JANU","UPRO","AUGZ","MAYM","ALLW","SPUU","BMAY","TWOX","ITOT","SPYB","SIXZ","SPXL","RSPA","BBUS","SSO","YSPY","SCHB","BK4504","SPHQ","BK4507","DJAN","SPXS","BK4550","DECP","JULP","SPYI","BK4077","RSST","VTV","SPMO","ARLU","PQX","DMAX","SPLV","PBNV","SCHX","UXAP","VEU","BK4548","BK4503","FBYY","GSPY","HIBL","VOO","RSPU","OEX","METD","BK4581","TOPC","BK4585","SPUS","BK4508","IJR","CPSD","RSP","APOC","FLJJ","FBY","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","MOAT","IVW","OILT","BK4504","PMMR","JEPI","METU","XLG","BK4525","OEF","SMAX","TOPC","XDTE","DJUN","RSPN","SH","VEU","ESmain","ITOT","BK4077","OCTP","SPYQ","DBC","FBL","VTI","PMSE","RSP","RETL","VTHR","MBCC","VBK","WEEI","SCHX","FBYY","PBNV","METD","GLOF","SSO","BK4524","BK4534","BK4570","SPLV","SEPM","VOOV","RSDE","MESmain","VDE","FLJJ","XYLE","BK4585","PBFB","IEO","DIG","BK4554","OILU","SPMO","PFEB","GJUL","PMNV","XYLD","IJH","SEPP","SPDN","USL","UGA","GUSH","XLEX","HIBL","SCHK","CJUL","METW","TSPY","RSPA","DLNV","JUNT","VOO","USE","ETFT","GMMA","SFY","AUGZ","AUGU","SPGP","JANP","CPSM","SCHB","UXAP","CPSO","UAE","DFUS","SPHD","SPUU","BK4553","SPY","BK4566","DJAN","HIBS","MARW","SPYH","IJR","DUG","BK4573","USOI","APRP","BK4548","SPXT",".SPX","PXE","WTIU","BWET","BK4559","JNEU","FEBT","BK4507","DECP","XES","SDS","AAUA","GAUG","PQX","PMJN","RSST","XDIV","SPHQ","SSS","DAUG","SPYV","VOOG","PBMY","DMAX","VV","BK4579","ALLW","XTOC","BK4508","SPYG","BK4214","SPXL","JUNP","PBJN","DBSC","BBUS","GSPY","BK4550","OEX","MAYP","BNO","DRIP","BK4503","ERX","DRLL","MAYM","OCTT","SPUS","BMAY","IVE","RSPU","NOBL","APOC","IXC","BK4588","MMAX","XRT","SPXS","OIH","AOCT","PQV","CPSD","USPX","XUSP","ARLU","FB","PEJ","OILK","SDOG","SPXU","BK4527","HKND","IVV","JANU","DJUL","SPYU","SPYD","FBY","GSLC","DBO","SIXZ","TOK","TWOX","FTXN","BK4533","PXJ","SPYM","SPYB","UPRO","GPIX","VTV","YSPY","JULP","URTH","ACWI","DBE","BK4581","SPYI","TPOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}