US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

51.59

-1.0650-2.02%

Post-market: 51.640.0550+0.11%19:30 EDT

Volume:23.15K

Turnover:1.19M

Market Cap:197.57M

PE:32.81

High:51.85

Open:50.66

Low:50.50

Close:52.65

52wk High:59.02

52wk Low:32.23

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.57

T/O Rate:0.60%

Dividend:0.68

Dividend Rate:1.32%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):32.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charting the Course: SMEs Enter a Golden Era of Qualitative and Quantitative Growth

Citi Forecasts Strait of Hormuz Reopening in Q4, Raises Near-Term Gold Target to $4,800

Canada's Export Share to the US Drops to 66.3%, the Lowest Since 1997

Crossroads Gold Expands High-Grade Pambula Targets and Gains U.S. DTC Eligibility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":51.585,"timestamp":1788552000000,"preClose":52.65,"halted":0,"volume":23153,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.585,"latestTime":"19:30 EDT","volume":13,"amount":670.22,"timestamp":1788564603872,"change":0.055,"changeRate":0.001066,"amplitude":0},"delay":0,"changeRate":-0.020227920227920186,"floatShares":3830000,"shares":3830000,"eps":1.572106,"marketStatus":"Market Closed","change":-1.065,"latestTime":"09-04 16:00:00 EDT","open":50.66,"high":51.85,"low":50.502,"amount":1188201.610609,"amplitude":0.025603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":52.65,"sharesOutstanding":3930000,"nav":52.3,"aum":200295153.77,"dividendRate":0.013167,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.65,"latestTime":"08:11 EDT","volume":60,"amount":3079.9999199999997,"timestamp":1788523878340,"change":0.35,"changeRate":0.006648,"amplitude":0.037987},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.585,"latestTime":"19:30 EDT","volume":13,"amount":670.22,"timestamp":1788564603872,"change":0.055,"changeRate":0.001066,"amplitude":0},"volumeRatio":0.5690934995919702,"impliedVol":0.4206,"impliedVolPercentile":0.5667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3830000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.5690934995919702,"shares":3830000,"dividePrice":0.6792,"high":51.85,"amplitude":0.025603,"preClose":52.65,"low":50.502,"week52Low":32.23,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":51.585,"eps":1.572106,"divideRate":0.013167,"volume":23153,"delay":0,"ttmEps":1.572106,"open":50.66,"prevYearClose":43.69,"prevWeekClose":51.72,"prevMonthClose":51.22,"prevQuarterClose":39.0469,"fiveDayClose":51.72,"twentyDayClose":47.575,"sixtyDayClose":36.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199045249","title":"Charting the Course: SMEs Enter a Golden Era of Qualitative and Quantitative Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1199045249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199045249?lang=en_us&edition=fundamental","pubTime":"2026-09-05 15:10","pubTimestamp":1788592242,"startTime":"0","endTime":"0","summary":"The \"15th Five-Year Plan for Promoting the Development of Small and Medium-sized Enterprises\" has been jointly released by the Ministry of Industry and Information Technology, along with the National...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","GCmain","DUST","DGP","GDX","OUNZ","PICK","159831","BEGS","RING","BK4535","JDST","518880","BK4207","PHYS","SGDM","02840","CEF","BTGD","DBC","FGDL","QOmain","GLD","GLDM","SGOL","USG","1OZmain","XME","NUGT","AAAU","DULL","GOLY","UGL","GDXY","SGCmain","IAUM","FAAR","159934","BGLD","DZZ","BK4588","IGLD","BK4504","DGZ","GDXD","GDXJ","PALL","IAUI","IAU","SHNY","GOAU","GBUG","BAR","BK4585","KGLD","GDXW","SGUmain","JNUG","MGCmain","GDXU","UYM","YGLD","GLDY","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195925969","title":"Citi Forecasts Strait of Hormuz Reopening in Q4, Raises Near-Term Gold Target to $4,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1195925969","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195925969?lang=en_us&edition=fundamental","pubTime":"2026-09-05 15:02","pubTimestamp":1788591773,"startTime":"0","endTime":"0","summary":"As Middle East tensions continue to disrupt energy markets, the timeline for the reopening of the Strait of Hormuz has become a pivotal factor influencing oil prices, inflation, and precious metal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","LU1244550221.USD","PALL","LU0648001328.SGD","LU0130102774.USD","OUNZ","GLTR","SGUmain","GDXW","159831","LU1074936037.SGD","GLD","LU2456880835.USD","QOmain","LU2236285917.USD","159934","LU0314106906.USD","SGDM","GDXU","GLDM","NUGT","CEF","IAU","BK4588","FTXO","GOAU","LU1506573853.SGD","IAUM","XME","LU1791807156.HKD","GBUG","IE00BSNM7G36.USD","IGLD","LU0072461881.USD","C","LU0098860793.USD","LU0106831901.USD","JDST","BK4534","JNUG","IAUI","LU1366192091.USD","YGLD","1OZmain","LU2360032135.SGD","LU0203347892.USD","LU0052756011.USD","MGCmain","LU1144417596.USD","SHNY","LU0128525689.USD","LU2125154778.USD","BK4566","DGZ","AAAU","UDN","PICK","FAAR","LU2417539215.USD","LU0320765646.SGD","BK4559","GLL","GCmain","LU0203345920.USD","BAR","LU1201861249.SGD","LU1244550577.SGD","518880","GLDY","UYM","02840","TFNS","LU0130517989.USD","SGOL","LU1162221912.USD","UUP","DULL","GDX","GOLY","GDXD","RING","BK4207","IYF","LU2462157665.USD","PHYS","GDXY","LU0162691827.USD","BK4504","KGLD","GDXJ","BK4585","DUST","BGLD","LU0980610538.SGD","UGL","FGDL","BTGD","LU1668664300.SGD","BEGS","LU1244550494.USD","USG","DZZ","LU0170899867.USD","DBC","BK4535","SGCmain","LU0310800965.SGD","LU0477156953.USD","LU2125154935.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164178835","title":"Canada's Export Share to the US Drops to 66.3%, the Lowest Since 1997","url":"https://stock-news.laohu8.com/highlight/detail?id=1164178835","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164178835?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:56","pubTimestamp":1788573388,"startTime":"0","endTime":"0","summary":"Trade war clouds are looming over Canada this summer.Data released by Statistics Canada on Thursday showed that exports to the US fell 6.6% month-on-month in July, the largest monthly decline since...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","JNUG","GDXW","GBUG","OUNZ","USG","GLDM","IGLD","518880","GDXU","SGCmain","SGOL","KGLD","GLTR","JDST","YGLD","RING","GOAU","02840","BK4585","BK4207","BK4588","DGZ","DUST","MGCmain","GDXJ","SGDM","GDX","DZZ","CEF","AAAU","GLD","BEGS","XME","DBC","BGLD","GDXD","GLL","GLDY","PICK","BK4535","GDXY","PALL","SGUmain","GOLY","UGL","FGDL","DULL","BAR","IAU","DGP","GCmain","IAUI","PHYS","NUGT","BK4504","159934","SHNY","UYM","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665521993","title":"Crossroads Gold Expands High-Grade Pambula Targets and Gains U.S. DTC Eligibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2665521993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665521993?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:32","pubTimestamp":1788564775,"startTime":"0","endTime":"0","summary":"Crossroads Gold Corp. ( ($TSE:CRG) ) has shared an announcement. Crossroads Gold Corp. reported additional high-grade gold-in-soil assays from its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crossroads-gold-expands-high-grade-pambula-targets-and-gains-u-s-dtc-eligibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crossroads-gold-expands-high-grade-pambula-targets-and-gains-u-s-dtc-eligibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","GCmain","DUST","DGP","GDX","OUNZ","PICK","BEGS","RING","JDST","518880","PHYS","SGDM","CEF","DBC","BTGD","FGDL","GLD","GLDM","SGOL","USG","1OZmain","XME","NUGT","AAAU","DULL","GOLY","UGL","GDXY","SGCmain","IAUM","159934","DZZ","IGLD","DGZ","GDXD","GDXJ","IAUI","IAU","SHNY","GOAU","GBUG","BAR","SGUmain","JNUG","MGCmain","GDXU","PPI","UYM","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":509,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}