US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

51.59

-1.0650-2.02%

Post-market: 51.640.0550+0.11%19:30 EDT

Volume:23.15K

Turnover:1.19M

Market Cap:197.57M

PE:32.81

High:51.85

Open:50.66

Low:50.50

Close:52.65

52wk High:59.02

52wk Low:32.23

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.57

T/O Rate:0.60%

Dividend:0.68

Dividend Rate:1.32%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):32.81

Loading ...

Overview Company News Filings

Great Boulder Resources Reports High-Grade Gold Assays From Western Australia Project

MT Newswires Live

Pilbara Gold Says Drilling Extends Gold Mineralization at Western Australia Gold Project; Shares Rise 3%

MT Newswires Live

Hong Kong Stock Alert | Merdeka Gold-DRS Surges Over 8% in Morning Trade as New Chinese Name Takes Effect, Q2 Production Data Confirms Rapid Ramp-Up

Gold Stocks For Inflation Hedging With Real Asset Exposure

Simply Wall St.

Altair Minerals Says Maiden Trenches at Guyana Anomaly Confirm 'Unconstrained' Gold System

MT Newswires Live

Gold price rises, silver slips on Treasury cash-pile buyback signal

Gold's Recovery Likely to Stabilize, Says Great Wall Fund Manager, Citing Strong Long-Term Investment Appeal

China's Ambitious 'Golden Outer Ring' Highway Network Set to Revitalize Border Economies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GBUG/news?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":51.585,"timestamp":1788552000000,"preClose":52.65,"halted":0,"volume":23153,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.585,"latestTime":"19:30 EDT","volume":13,"amount":670.22,"timestamp":1788564603872,"change":0.055,"changeRate":0.001066,"amplitude":0},"delay":0,"changeRate":-0.020227920227920186,"floatShares":3830000,"shares":3830000,"eps":1.572106,"marketStatus":"Market Closed","change":-1.065,"latestTime":"09-04 16:00:00 EDT","open":50.66,"high":51.85,"low":50.502,"amount":1188201.610609,"amplitude":0.025603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":52.65,"sharesOutstanding":3930000,"nav":51.68,"aum":197916154.88,"dividendRate":0.013167,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.65,"latestTime":"08:11 EDT","volume":60,"amount":3079.9999199999997,"timestamp":1788523878340,"change":0.35,"changeRate":0.006648,"amplitude":0.037987},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.585,"latestTime":"19:30 EDT","volume":13,"amount":670.22,"timestamp":1788564603872,"change":0.055,"changeRate":0.001066,"amplitude":0},"volumeRatio":0.5690934995919702,"impliedVol":0.4206,"impliedVolPercentile":0.5667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3830000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.5690934995919702,"shares":3830000,"dividePrice":0.6792,"high":51.85,"amplitude":0.025603,"preClose":52.65,"low":50.502,"week52Low":32.23,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":51.585,"eps":1.572106,"divideRate":0.013167,"volume":23153,"delay":0,"ttmEps":1.572106,"open":50.66,"prevYearClose":43.69,"prevWeekClose":51.72,"prevMonthClose":51.22,"prevQuarterClose":39.0469,"fiveDayClose":51.72,"twentyDayClose":47.575,"sixtyDayClose":36.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:20,pageCount:26,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661228353","title":"Great Boulder Resources Reports High-Grade Gold Assays From Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661228353","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661228353?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:40","pubTimestamp":1787546447,"startTime":"0","endTime":"0","summary":"Great Boulder Resources  reported high-grade assays from its first drilling program at the Peak Hill gold project in Western Australia, according to a Monday Australian bourse filing.The results were up to four meters at 37.1 grams per tonne gold from 110 meters and three meters at 29.4 grams per tonne gold from 39 meters, with drilling also intersecting gold within the Jubilee dolerite at up to two meters at 33.6 grams per tonne gold, a unit previously interpreted as barren, the filing added.The company said any drilling confirming continuity of grade within the Jubilee dolerite may represent additional resource growth, with first assays from the Golden Treasure area expected shortly.The company's shares rose 2% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBUG","GLL","GOLY","BEAR.AU","GDX","GDXJ","DZZ","DULL","SGOL","SGDM","XAO.AU","BAR","IIGF.AU","GLTR","GLDM","AAAU","SHNY","GDXU","IAUI","XJO.AU","PHYS","BEGS","JDST","IAU","1OZmain","DBC","WRN","XME","GOAU","02840","BTGD","UGL","DGP","XKO.AU","FGDL","RING","GBR.AU","UYM","IAUM","USG","IGLD","GDXY","SLF.AU","PPI","PICK","OUNZ","DUST","JNUG","GDXD","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240664","title":"Pilbara Gold Says Drilling Extends Gold Mineralization at Western Australia Gold Project; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240664","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240664?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:53","pubTimestamp":1787543627,"startTime":"0","endTime":"0","summary":"Pilbara Gold  said drilling extended gold mineralization at both Main Hill and Main Hill Extension at the Mt York gold project in Western Australia, with mineralization remaining open at depth, according to a Monday Australian bourse filing.Drilling is testing extensions of the deposit at depth, targeting a large open-pit operation, the company said. It hit intercepts of 10 meters at 4.02 grams per tonne (g/t) grade of gold from 262 meters, 12 meters at 3.63 g/t grade of gold from 295 meters, as well as 22 meters at 2.04 g/t grade of gold from 122 meters.Five drilling rigs are currently on site at the project, with a sixth rig due in September, per the company.Its shares rose 3% in recent trading on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXU","02840","FGDL","GDXJ","BTGD","GLTR","GDX","UGL","XAO.AU","DZZ","SGDM","DUST","DULL","GLDM","GLD","PHYS","VAS.AU","SGOL","WRN","DBC","DGP","CEF","IAU","AAAU","PLS.AU","SHNY","JDST","PPI","XJO.AU","XME","JNUG","BEGS","DACE.AU","OUNZ","GOAU","RING","IAUI","GDXY","GOLY","PICK","PGL.AU","GLL","IAUM","UYM","GBUG","BAR","1OZmain","USG","XKO.AU","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166060951","title":"Hong Kong Stock Alert | Merdeka Gold-DRS Surges Over 8% in Morning Trade as New Chinese Name Takes Effect, Q2 Production Data Confirms Rapid Ramp-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1166060951","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166060951?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:48","pubTimestamp":1787543299,"startTime":"0","endTime":"0","summary":"Merdeka Gold-DRS (06228) climbed more than 8% in early trading on the Hong Kong Stock Exchange, reaching a high of HK$38.80 and setting a fresh record high since its listing. As of the time of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","DGZ","OUNZ","RING","GOAU","GDXJ","1OZmain","GLD","FAAR","GDXU","IAUI","BK4585","DRS","159934","SGCmain","BK4535","DGP","GDX","GDXW","BK4588","IE00B66KJ199.SGD","DUST","JNUG","BEGS","SGUmain","GBUG","GCmain","IE0031619046.USD","JDST","PHYS","BK4504","IAU","YGLD","06228","SGDM","XME","NUGT","IE00B19Z4B17.USD","DBC","DULL","GDXY","IE00B7SZL793.SGD","KCAI","USG","QOmain","PICK","BGLD","GLDM","IAUM","159831","518880","GLL","AAAU","BK4187","FGDL","SGOL","IGLD","BK1198","MGCmain","SHNY","UYM","GLDY","GOLY","VXUS","BAR","UGL","02840","BK4207","DZZ","KGLD","PALL","GLTR","CEF","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661283472","title":"Gold Stocks For Inflation Hedging With Real Asset Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2661283472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661283472?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:26","pubTimestamp":1787541967,"startTime":"0","endTime":"0","summary":"As policymakers work to hold long term bond yields in check and worries about currency debasement spread, more investors are quietly looking at assets that are tied to the real economy rather than just financial promises. That shift in attention can create openings and risks that do not come around often. This article explains how that backdrop connects to real asset producers and highlights 3 stocks from our screener that are closely exposed to these news driven forces.\nThe three stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice2-main-header/1585187595455","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice2-main-header/1585187595455"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/ca/materials/tsx-paas/pan-american-silver-shares/news/gold-stocks-for-inflation-hedging-with-real-asset-exposure","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/ca/materials/tsx-paas/pan-american-silver-shares/news/gold-stocks-for-inflation-hedging-with-real-asset-exposure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBC","SETM","GLTR","DGP","FGDL","GDXJ","GBUG","JNUG","UYM","BAR","DIVZ","CEF","PICK","02840","GDX","PHYS","PPI","OUNZ","GLDM","XME","ABLD","ADPV","DULL","GOAU","USG","AAAU","DZZ","GDXD","EQRR","SGDM","GDXY","ARP","UGL","JDST","SHNY","SGOL","GDXU","BTGD","GOLY","GLL","IAU","PRU.AU","RING","IAUI","BAMA","BEGS","IAUM","CMCL","DUST","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247946","title":"Altair Minerals Says Maiden Trenches at Guyana Anomaly Confirm 'Unconstrained' Gold System","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247946","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247946?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:02","pubTimestamp":1787540575,"startTime":"0","endTime":"0","summary":"Altair Minerals  said all six maiden deep trenches at the SOKO W1 anomaly at the South Oko prospect, part of the Greater Oko project in Guyana, confirmed a \"widespread and unconstrained\" gold system, according to a Monday Australian bourse filing.The trenches intersected gold mineralization across a one-kilometer strike north-south, and around 1.2 kilometers in width east-west, which remains open in all directions. They encountered results of 10 meters at 1.42 grams per tonne grade of gold and 10 meters at 10.15 g/t grade of gold.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBC","GLTR","DGP","FGDL","GDXJ","GBUG","GLDY","JNUG","BAR","BGLD","UYM","CEF","PICK","02840","MTX","GDX","PHYS","PPI","GLD","IGLD","OUNZ","ALR.AU","GLDM","XME","DULL","GOAU","USG","AAAU","KGLD","DZZ","GDXD","DGZ","SGDM","GDXY","UGL","JDST","SHNY","SGOL","1OZmain","GDXU","BTGD","GOLY","GLL","IAU","RING","IAUI","YGLD","BEGS","IAUM","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662203803","title":"Gold price rises, silver slips on Treasury cash-pile buyback signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662203803","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662203803?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:50","pubTimestamp":1787539800,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent could tap a $935 billion cash pile to fund bond buybacks.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2021/06/Fed-Reserve.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2021/06/Fed-Reserve.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/gold-price-rises-silver-slips-on-treasury-cash-pile-buyback-signal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/gold-price-rises-silver-slips-on-treasury-cash-pile-buyback-signal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["SIVR","BK4588","SLV","BK4535","BK4585","GBUG","SLVP","SLVR","GLTR","CEF","SIL","XME","ZSL","GOAU","SILJ","KSLV","AGQ","PSLV","PICK","BK4547","SLJY","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182667179","title":"Gold's Recovery Likely to Stabilize, Says Great Wall Fund Manager, Citing Strong Long-Term Investment Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1182667179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182667179?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538061,"startTime":"0","endTime":"0","summary":"On August 21st, gold and silver continued their upward trajectory, with spot gold holding above $4,500 per ounce during the session and briefly touching $4,560 per ounce. The metal is on track for a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IAUI","GDXY","IGLD","BEGS","UYM","BK4207","JDST","DGZ","BK4535","RING","MGCmain","GDX","PALL","1OZmain","SHNY","02840","FAAR","DZZ","GDXD","USG","BK4504","GLD","BK4585","GDXW","DULL","GLDM","GOLY","OUNZ","SGOL","DUST","NUGT","159831","GDXJ","BK4588","BAR","FGDL","PICK","BGLD","BTGD","IAU","QOmain","GBUG","GLDY","YGLD","SGUmain","GCmain","GLTR","SGDM","CEF","GLL","GOAU","DGP","PHYS","SGCmain","UGL","XME","DBC","IAUM","GDXU","KGLD","JNUG","518880","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144319808","title":"China's Ambitious 'Golden Outer Ring' Highway Network Set to Revitalize Border Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=1144319808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144319808?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:33","pubTimestamp":1787535190,"startTime":"0","endTime":"0","summary":"China is embarking on an ambitious infrastructure project to create a massive highway loop around its borders and coastline, which officials believe will unlock new economic corridors and transform...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","QOmain","USG","SGDM","BK4588","BK4504","BEGS","GBUG","FGDL","GDXD","518880","CEF","159831","BGLD","GDXW","GCmain","GOAU","PALL","BK4207","UGL","IAUM","DZZ","IAUI","GDXJ","XME","159934","DBC","JNUG","SGOL","GDX","FAAR","SGCmain","GDXU","DGP","GLDY","BAR","OUNZ","UYM","SGUmain","KGLD","YGLD","DGZ","02840","GDXY","BTGD","GLL","RING","BK4585","DUST","GLTR","BK4535","NUGT","AAAU","IAU","PHYS","PICK","GLD","GLDM","SHNY","1OZmain","GOLY","JDST","DULL","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":26,"totalSize":508,"code":"91000000","status":"200"}]}}