US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Moderate Buffer ETF - December

40.70

-0.0400-0.10%

Post-market: 40.700.00000.00%16:10 EDT

Volume:49.03K

Turnover:2.00M

Market Cap:428.37M

PE:- -

High:40.92

Open:40.92

Low:40.70

Close:40.74

52wk High:40.92

52wk Low:36.14

Shares:10.53M

Float Shares:10.53M

Volume Ratio:4.21

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEC\",,,,,undefined,":{"symbol":"GDEC","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - December","latestPrice":40.7,"timestamp":1788552000000,"preClose":40.74,"halted":0,"volume":49033,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.7,"latestTime":"16:10 EDT","volume":6,"amount":244.2,"timestamp":1788552604147,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000981836033382404,"floatShares":10525002,"shares":10525002,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"09-04 16:00:00 EDT","open":40.92,"high":40.92,"low":40.7,"amount":1996328,"amplitude":0.0054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.74,"sharesOutstanding":13100002,"nav":40.75,"aum":428893831.5,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.7,"latestTime":"16:10 EDT","volume":6,"amount":244.2,"timestamp":1788552604147,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.207613203482853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEC\",,,,,undefined,":{"symbol":"GDEC","floatShares":10525002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.207613203482853,"shares":10525002,"dividePrice":0,"high":40.92,"amplitude":0.0054,"preClose":40.74,"low":40.7,"week52Low":36.1397,"pbRate":"--","week52High":40.92,"institutionHeld":0,"latestPrice":40.7,"eps":0,"divideRate":0,"volume":49033,"delay":0,"ttmEps":0,"open":40.92,"prevYearClose":37.82,"prevWeekClose":40.6739,"prevMonthClose":40.631,"prevQuarterClose":39.8044,"fiveDayClose":40.6739,"twentyDayClose":40.5055,"sixtyDayClose":39.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPD","SH","XTWY","SDS","DUSG","GBND","SPUU","BWX","MMAX","USFI","FLQS","LAPR","WEEK","BNDC","TIPZ","TIPC","LFAE","USAF","UPRO","GOVZ","BCKT","SHV","IBIJ","SPYM","YSPY","SPY","BNDP","BBLB","MRSK","DDSQ","LIAW","BK4585","IBTQ","AGGY","SMAX","ILTB","OCTT","GCOR","IEF","TLTI","SDCP","GSST","PMMF","SPXS","SPYU","SGOV","LTTI","DFIP","SPXL","SPYQ","HIBL","TLTX","LTPZ","SPYH","BIV","DMAX","SHY","BBIB","FOMC","IBIH","BNDY","ISHG","LIAX","TLTW","TTT","BUFD","IBIK","RYSE","IFED","BK4588","SPTL","SPXU","SFY","BNDI","FDLS","LFAR","TLH","CLSE","GDEC","GOVI","SCUB","LSCP","VTG","BHK","BWZ","LDRR","SLVX","BUCK","SPDN","VOO","LFAK","GHTA","LIBD","BBSB","VFLQ","VTP","BK4535","TBJL","BK4550","PBTP","LLDR","PULS","SCHP","BK4077","IGOV","SCHR","IVV","GBF","AGIH","TLTP","ZCBE","TFJL","SSO","TSYW","TLT","FLGV","SSCP","LDDR","APCB","FTSM","IEI","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","DECM","ZAUG","XUSP","AGIX","FDEC","MMAR","GAPR","UAUG","LU2265009873.SGD","BALT","SCHB","XBJA","XXX","DECU","BK4588","LU1868837136.USD","DDTJ","PAPR","VOO","BUFZ","SPDF","GSEP","UFEB","VTI","FMAY","IE0004086264.USD","PBMR","XSPI","ZAPR","DLAG","LU0742534661.SGD","VIXY","ZJUN","STEN","BK4127","PQXX","SVIX","APRZ","VIXM","TJUL","DDTZ","CTJL","LU2471134523.USD","BMAY","JADB","USMV","HIBS","AUGP","DGJA","SIXJ","XDAP","SPYQ","VIXmain","AUGM","MAYU","GPIX","SNPE","CFO","XJAN","IVE","BUFD","BFXU","IJR","FNOV","APRW","ACWI","LJAN","LU2237443622.USD","MFEB","PMAP","DDFZ","ESmain","DDSQ","SPUU","OALC","ZALT","LU2237443465.HKD","BJUN","JULB","SPYU","MAXJ","UJUL","DNOV","OCTU","SCHG","SPDN","SPDV","UDEC","UNOV",".SPX","DAPR","OEX","ISPY","LU2237443895.HKD","APRQ","JAJL","ALLW","PBOC","IE0002270589.USD","TOCT","XSEP","VTV","LU1868836757.USD","IE0034235188.USD","IE00BFXG1179.USD","DECW","RAUS","ZSEP","SPIN","SVOL","GBXA","ETFT","LU1868837300.USD","PBSE","ZJUL","MAYW","CPSY","SPMO","STRV","FOCT","PAUG","LU0868494708.USD","RSPU","XAPR","PSFD","DDFY","JANT","PQXV","FAUG","LU0251131958.USD","XDJL","NOVM","UMAY","XDSQ","GDEC","XRMI","LU0345770993.USD","SSO","TENM","UXJL","DDTD","BAPR","FLAO","FJUN","DDTL","SPUS","DLFE","LU1804176565.USD","SPXS","SPYV","SPYB","HAPR","DECZ","PBJA","RSSE","SIXP","GXLC","LU1868836591.USD","DLMY","GBXB","XPAY","VV","VSL","LU2750360997.AUD","ZFEB","JULU","NOBL","RSP","BJAN","LU0106831901.USD","NVBW","BK4552","PBDE","SDS","LU0345770308.USD","JULZ","CHAT","TENJ","VXX","BUFX","BNOV","GJAN","BK4585","DBSC","VUG","DDEC","SPYC","PMAR","MAYT","LU1791807156.HKD","DFEB","YSPY","XBAP","PJUN","QTOC","MSEP","APRD","PMAY","CPSJ","GMAR","DDTN","DGAP","DDTY","LU2237443549.SGD","JANW","FEBM","BOCT","QDCC","SPYD","FMAR","PDEC","UAPR","XBOC","VVIX","AUGW","SGLC","FJAN","UPRO","GMAY","BUFR","AAPR","AUGT","APRT","SPYI","CTJN","IE00B19Z3B42.SGD","LU2237438978.USD","MOAT","QBQV","VYM","SPHD","BK4533","APRJ","AZBA","BK4534","MART","PMDE","CJUN","LU1868836914.USD","SPXU","FLAG","LU2471134952.CNY","XCLR","FFEB","IVW","MESmain","EMOT","JULC","ZDEK","VTHR","OVLH","PBP","PMFB","RSJN","NVBT","NOVP","ESUM","LGH","DECT","LJUL","DDFD","IJH","MARM","FEBP","SEPW","FEBU","GSLC","DDTM","DDFS","PBFR","UXJA","SFY","JANM","BFRZ","MRCP","APXM","SPXD","HIBL","WDTE","ZMAR","PSMD","OEI","BK4581","SH","SPUC","LRGC","PTL","SCHX","PSMR","JULT","DOCT","VXMmain","LGDX","LU2750360641.GBP","GS","IVVW","LU0868494617.USD","SEPT","CPSA","PJAN","FHDG","XJUN","LU2237443978.SGD","GSUS","SIXO","LU0251142724.SGD","BK4516","APRH","VXZ","TVIXF","BXMX","PMJL","POCT","XTJA","BKLC","PMOC","LU0048573561.USD","OCTH","GJUN","SIXD","LU1668664300.SGD","QBSV","CPSF","CTMA","VOOG","LU2471134879.HKD","XDTE","PJUL","SPY","SQMX","AJUL","LU2471134796.USD","TEND","DDFJ","JEPI","BK4134","RSPA","TSYX","FAPR","JUNW","RSPN","DDFF","BUFC","BUFH","FLCE","BMAR","HELO","JULW","VBK","BSEP","SPGP","PMJA","LU0061475181.USD","VYLD","XDEC","IE00BSNM7G36.USD","MARU","XTJL","BK4550","PBAU","ABIG","PSFJ","PBJL","BSTP","DMAX","BJUL","QBSF","XAUG","ACLC","SMAX","TPAY","UXOC","MAYC","CPSL","UVXY","XYLG","VEU","FEBZ","OCTM","SEPU","CPSN","ITOT","VIX","NOEQ","IE0004091025.USD","PSMO","BDEC","XLG","ARTY","NVBU","SEPZ","AZAA","AIPO","DSEP","BK4559","PSEP","IE00B19Z3581.USD","SPYH","CPSP","PBAP","LAPR","PSFO","OCTB","CPSR","USSG","DDTF","PSCX","PMAU","EDGE","JULM","XJUL","CPST","SVXY","161125","CMAY","SPYT","LU1894683348.USD","UJUN","MMAX","DDFN","UMAR","UJAN","FEBW","SPXL","ZOCT","BK4196","JULQ","DDFO","MAYZ","BFEB","DMRL","ZJAN","BUFP","OCTW","AJAN","BK4504","BAUG","SPHQ","SPBX","SPYG","TSPY","OCTZ","XYLD","JULD","LU2237443382.USD","JANZ","HJLY","EDGX","UVIX","SDTY","LU1894683264.USD","SPLV","PMMY","FEAC","BFEW","GSX","JANJ","LU0942090050.USD","IVV","CATH","SPYM","DDTO","HJUN","XIJN","CPSU","ROCY","LU0096364046.USD","DSPY","GFEB","APDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRSK","LTTI","BHK","TBJL","UPRO","SDS","LFAR","IEF","BWZ","BUFD","ZCBE","SHV","LDDR","MMAX","GBF","BNDP","BNDY","BK4585","GSST","TLH","SPYH","BNDI","BK4588","PULS","BBSB","BWX","SPDN","TLT","CLSE","IEI","GOVZ","IFED","DMAX","TTT","ISHG","IBIK","LTPZ","FTSM","SHY","IBIJ","SH","BNDC","SPD","SPYQ","SSO","RYSE","LAPR","IBIH","GCOR","USFI","GBND","IVV","NBSM","LIAW","SCHR","TLTX","AGIH","SSCP","LFAK","ILTB","BBIB","IBTQ","GOVI","TLTI","SPYU","BBLB","VTP","SDCP","TIPC","SPUU","DUSG","OCTT","SPXL","PMMF","AGGY","DFIP","LFAE","TLTW","WEEK","APCB","SLVX","USAF","GHTA","SPY","VOO","BK4535","SCUB","SMAX","SPXS","VTG","TIPZ","TFJL","YSPY","TSYW","BUCK","BIV","PBTP","SFY","HIBL","LIBD","FLQS","SGOV","VFLQ","BCKT","LDRR","SCHP","SPTL","XTWY","BK4550","LIAX","SPYM","IGOV","FLGV","LSCP","LLDR","GDEC","DDSQ","FDLS","SPXU","TLTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNOV","PTL","UJUN","UXOC","SEPW","MRCP","ITOT","TSPY","JULM","GBXA","CHAT","JULU","SPY","IVW","FEBW","PBMR","SVOL","BOCT","XTJL","FAUG","PAPR","IVE","XDTE","XBOC","FEAC","LJUL","OEX","PJUL","RSJN","DECU","IJH","SPMO","DSEP","XSEP","ESUM","LRGC","APRW","SPYU","EMOT","XYLG","SPLV","OCTM","GMAY","VUG","AIPO","SMAX","WDTE","STRV","NOVP","PMFB","BK4196","EDGE","SH","SCHX","DECM","PMJA","RSPN","ZDEK","AUGP","BSTP","ARTY","PAUG","PBSE","BMAR","SPUC","UVXY","FHDG","UFEB","CFO","BK4550","VIXmain","NOVM","HIBL","ZALT","GPIX","XJUL","PBP","PSCX","FEBU","SPYH","SPXS","IVVW","USSG","JEPI","MMAX","CPSA","BK4559","ZFEB","FJAN","JANJ","PMAY","PBJA","GFEB","JUNW","SPYD","MESmain","JANZ","SPUS","ZSEP","XDAP","VTV","BNOV","SIXD","GDEC","XRMI","CPSJ","SCHB","BFEB","MOAT","FMAY","FJUN","QTOC","DMAX","VYLD","CPSF","BUFZ","SIXP","XBJA","ISPY","OCTW","VTHR","PJUN","HAPR","NVBU","ALLW","FFEB","AJAN","CPSL","SPGP","DBSC","MAYU","XAPR","SPYQ","SQMX","UJAN","AUGW","BAUG","MART","XPAY","ZAUG","TVIXF","FLAO","APRH","NVBT","BUFC","SPYC","GBXB","SPYG","RSSE","BJUN","BK4588","SPYI","BK4134","PSFJ","SPHD","UNOV","JAJL","XDJL","ACWI","FLCE","HELO","UAPR","JULW","PSMO","RSPU","BUFR","XIJN","CPSY","BALT","DECZ","DECT","APRD","HIBS","MAYT","PBJL","BXMX","ETFT","SCHG","ZJUL","JANW","SPDN","CPSN","PMAR","ESmain","BK4585","CATH","GJAN","FDEC","FAPR","XDSQ","VIXM","UAUG","AGIX","UJUL","SPXL","XUSP","VVIX","APRQ","IVV","SPYM","PBOC","VXMmain","BUFD","SEPT","XJAN","BJAN","SFY","GMAR","OALC","SPYB","SPBX","APRJ","SPDV","TJUL","XJUN","AUGT","JANT","SPHQ","OCTU","PSEP","UMAR","VIXY","PBAP","PBFR","VTI","SPYV","UXJA","VOOG","POCT","YSPY","XDEC","SNPE","XLG","BSEP","MAYW","161125","OEF","JULQ","UVIX","BK4581","GAPR","DOCT","DNOV","APRZ","USMV","NOBL","PJAN","PSFO","IJR","VBK","JULD","GSEP","SVIX","GSUS","SEPU","OVLH","XTJA","ZJAN","DECW","VOO","BK4504","JULT","XCLR","SPYT","AJUL","GSLC","AAPR","SIXJ","VV","BUFP","BK4534","DAPR","OCTH","JULZ","PSFD","QDCC","ACLC","FOCT","APRT","AUGM","SVXY","SGLC","LAPR","UMAY","MAXJ","PDEC","MAYZ","XBAP","BKLC","SPXU","FMAR","SSO","PBDE","VXX","RSP","VEU","RSPA","XYLD","VYM","FXR",".SPX","ZOCT","BDEC","JANM","XAUG","LGH","GJUN","BJUL","DUSL","OCTZ","CPST","BMAY","PSMD","FEBP","VIX","BAPR","VXZ","MARM","LJAN","DFEB","SPIN","PBAU","SEPZ","SIXO","SPUU","DDEC","UPRO","PSMR","SDS","FEBZ","UDEC","SDTY","NVBW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDEC\",params:#limit:6,delay:false,,,undefined,":[]}}