US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long GEV Daily ETF

21.94

+0.03900.18%

Post-market: 21.50-0.4333-1.98%19:21 EDT

Volume:24.20K

Turnover:535.15K

Market Cap:11.19M

PE:- -

High:22.76

Open:22.23

Low:21.77

Close:21.90

52wk High:39.74

52wk Low:12.07

Shares:510.00K

Float Shares:510.00K

Volume Ratio:0.69

T/O Rate:4.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Constellation Energy Corp Stock (CEG) Moved Up by 3.49% on Sep 4: What Signal Does It Send?

US Says Deal Aims to Stabilize Venezuela Power Grid in 6-12 Months

Middle East Crude-Benchmarks Hold Steady on Supply Disruptions

Ge Vernova Inc: Signs Agreement to Supply Turbines for Esb's Chleansaid Wind Farm in Scotland

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GEVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVG\",,,,,undefined,":{"symbol":"GEVG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long GEV Daily ETF","latestPrice":21.9363,"timestamp":1788552000000,"preClose":21.8973,"halted":0,"volume":24201,"hourTrading":{"tag":"盘后","latestPrice":21.503,"preClose":21.9363,"latestTime":"19:21 EDT","volume":458,"amount":9975.3022,"timestamp":1788564079094,"change":-0.4333,"changeRate":-0.019753,"amplitude":0.01901},"delay":0,"changeRate":0.0017810414982668147,"floatShares":510000,"shares":510000,"eps":0,"marketStatus":"Market Closed","change":0.039,"latestTime":"09-04 16:00:00 EDT","open":22.23,"high":22.76,"low":21.77,"amount":535146.766389,"amplitude":0.045211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8973,"sharesOutstanding":255000,"nav":21.93,"aum":11732550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.2046,"preClose":21.8973,"latestTime":"09:08 EDT","volume":607,"amount":13428.045501999999,"timestamp":1788527337736,"change":0.3073,"changeRate":0.014034,"amplitude":0.037904},"postHourTrading":{"tag":"盘后","latestPrice":21.503,"preClose":21.9363,"latestTime":"19:21 EDT","volume":458,"amount":9975.3022,"timestamp":1788564079094,"change":-0.4333,"changeRate":-0.019753,"amplitude":0.01901},"volumeRatio":0.6917694267482726,"impliedVol":0.7872,"impliedVolPercentile":0.2715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVG\",,,,,undefined,":{"symbol":"GEVG","floatShares":510000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6917694267482726,"shares":510000,"dividePrice":0,"high":22.76,"amplitude":0.045211,"preClose":21.8973,"low":21.77,"week52Low":12.07,"pbRate":"--","week52High":39.74,"institutionHeld":0,"latestPrice":21.9363,"eps":0,"divideRate":0,"volume":24201,"delay":0,"ttmEps":0,"open":22.23,"prevYearClose":13.5225,"prevWeekClose":20.6244,"prevMonthClose":20.04,"prevQuarterClose":36.58,"fiveDayClose":20.6244,"twentyDayClose":24.7146,"sixtyDayClose":20.583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEVG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEVG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665355010","title":"Constellation Energy Corp Stock (CEG) Moved Up by 3.49% on Sep 4: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355010","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355010?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:15","pubTimestamp":1788542127,"startTime":"0","endTime":"0","summary":"• Institutional accumulation and rising electricity demand drove Constellation Energy's notable intraday advance.\n• Management raised full-year profit guidance and secured long-term power purchase agreements.\n• The stock reflects a bullish sentiment with an average analyst price target of $347.18.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250317/9e2cafec9fde4f98a0d752904871e5b3shutterstock_2546655899.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250317/9e2cafec9fde4f98a0d752904871e5b3shutterstock_2546655899.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262151920-market-movers-ceg-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCTR","EXI","PCG","BK4105","URAN","LU1621767810.EUR","UTES","IE00BD4GTW91.USD","FRNW","UXI","XLU","GEV","PUI","LU2362541513.USD","BK4182","GASZ","POWR","LU2298322129.HKD","JXI","LU2098885051.SGD","GEV.AU","NUKX","VPU","LU2543165471.USD","SMRF","TRUI","IDU","GEVC","GEVX","UPW","RSPU","PPA","LU0823414478.USD","BK4585","LU1093756168.USD","VSTL","CNRG","GEVG","BK7072","NLR","LU1064131342.USD","IVEP","FUTY","CEG","TRUU","CEGX","BK4588","VST","JOUL","PCG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664802687","title":"US Says Deal Aims to Stabilize Venezuela Power Grid in 6-12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802687?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:32","pubTimestamp":1788474763,"startTime":"0","endTime":"0","summary":"US says deal aims to stabilize Venezuela power grid in 6-12 monthsCARACAS, Sept 3 (Reuters)-U.S. Energy Secretary Chris Wright said a deal between Venezuela and U.S. energy equipment and services comp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL1N44V0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","FRNW","LU1093756168.USD","UXI","LU2065169927.USD","LU2543165471.USD","LU1093756325.SGD","LU2065170008.USD","GEVC","GEVX","LU1978683503.SGD","BK4182","EXI","LU2357125470.USD","CNRG","GEVG","LU2264538146.SGD","LU2065171311.SGD","RCTR","LU1064131342.USD","PUI","SMRF","LU0124384867.USD","LU2098885051.SGD","NUKX","LU1303367103.USD","LU2294711713.HKD","GASZ","LU0823414551.USD","LU1988902786.USD","LU0724618433.USD","LU2249611893.SGD","IE0004086264.USD","GEV","IE0004091025.USD","LU2506951792.HKD","LU0823414478.USD","LU2298322129.HKD","TRUI","POWR","JOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664019871","title":"Middle East Crude-Benchmarks Hold Steady on Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664019871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664019871?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:08","pubTimestamp":1788437310,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks hold steady on supply disruptionsSINGAPORE, Sept 3 (Reuters)-Spot premiums for Middle East crude benchmarks Oman, Dubai and Murban held steady at their three-month highs o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEVC","LU0149725797.USD","FENY","BK4550","POWR","WEEI","LU2065171311.SGD","ERX","BK4570","LU0208291251.USD","VDE","SMRF","IE00B3CCJ963.GBP","TRUN","GEV","BK0000","LU1496350502.SGD","DRLL","IYE","NUKX","LU0256863811.USD","XLE","LU2237438978.USD","GXPE","TEXU","IGE","PUI","UXI","GEVG","GASZ","CNRG","GEVX","LU0823414478.USD","600028","EXI","IXC","RCTR","LU1032466523.USD","LU0070302665.USD","LU2133065610.SGD","TRUI","LU1430594728.SGD","DIG","FRNW","LU1496350171.SGD","LU1580142542.USD","FTXN","CVX","JOUL","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664879653","title":"Ge Vernova Inc: Signs Agreement to Supply Turbines for Esb's Chleansaid Wind Farm in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879653?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:16","pubTimestamp":1788434170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44U1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","LU1093756325.SGD","LU1978683503.SGD","IE0004091025.USD","LU2065171402.SGD","GEVG","LU2298322129.HKD","LU0823414551.USD","LU1064131342.USD","CNRG","BK4182","TRUI","POWR","LU0124384867.USD","IE0004086264.USD","JOUL","GEVC","LU1093756168.USD","LU2065171311.SGD","RCTR","GEV","LU2065169927.USD","FRNW","LU1988902786.USD","LU0823414478.USD","UXI","LU1303367103.USD","LU2249611893.SGD","GASZ","LU2294711713.HKD","NUKX","GEVX","LU2098885051.SGD","LU2543165471.USD","LU2357125470.USD","LU2264538146.SGD","EXI","LU0724618433.USD","PUI","SMRF","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEVG\",params:#limit:6,delay:false,,,undefined,":[]}}