ProShares UltraShort Gold

23.02

+1.265.79%

Pre-market: 22.96-0.0596-0.26%08:43 EDT

Volume:3.50M

Turnover:79.73M

Market Cap:96.38M

PE:- -

High:23.07

Open:22.84

Low:22.53

Close:21.76

52wk High:40.22

52wk Low:15.60

Shares:4.19M

Float Shares:4.19M

Volume Ratio:0.93

T/O Rate:83.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":23.02,"timestamp":1788292800000,"preClose":21.76,"halted":0,"volume":3501541,"hourTrading":{"tag":"盘前","latestPrice":22.9604,"preClose":23.02,"latestTime":"08:43 EDT","volume":42936,"amount":990598.954464,"timestamp":1788352995699,"change":-0.0596,"changeRate":-0.002589,"amplitude":0.017811},"delay":0,"changeRate":0.05790441176470579,"floatShares":4186600,"shares":4186600,"eps":0,"marketStatus":"Pre-Mkt","change":1.26,"latestTime":"09-02 08:43:32 EDT","open":22.84,"high":23.07,"low":22.5287,"amount":79729556.335768,"amplitude":0.024876,"askPrice":22.97,"askSize":2920,"bidPrice":22.95,"bidSize":2648,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.02,"sharesOutstanding":5036631,"nav":21.965,"aum":91957935.54,"bidAskSpread":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":22.9604,"preClose":23.02,"latestTime":"08:43 EDT","volume":42936,"amount":990598.954464,"timestamp":1788352995699,"change":-0.0596,"changeRate":-0.002589,"amplitude":0.017811},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.02,"latestTime":"19:59 EDT","volume":101008,"amount":2326206.9343,"timestamp":1788307184419,"change":0.04,"changeRate":0.001738,"amplitude":0.004679},"volumeRatio":0.9317415114464869,"impliedVol":0.4895,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":4186600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9317415114464869,"shares":4186600,"dividePrice":0,"high":23.07,"amplitude":0.024876,"preClose":21.76,"low":22.5287,"week52Low":15.6,"pbRate":"--","week52High":40.22,"institutionHeld":0,"latestPrice":23.02,"committee":-0.048851,"eps":0,"divideRate":0,"volume":3501541,"delay":0,"ttmEps":0,"open":22.84,"prevYearClose":26.15,"prevWeekClose":21.72,"prevMonthClose":21.76,"prevQuarterClose":26.98,"fiveDayClose":19.82,"twentyDayClose":26.12,"sixtyDayClose":23.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664816030","title":"Zodiac Gold Confirms Second Mineralized Trend at Lewis Target in Liberia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816030","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816030?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:38","pubTimestamp":1788349108,"startTime":"0","endTime":"0","summary":"The latest update is out from Zodiac Gold Inc ( ($TSE:ZAU) ). Zodiac Gold Inc., a West African gold explorer focused on its Todi Gold Project in Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGUmain","DZZ","BTGD","JNUG","518880","SGCmain","NUGT","IAUM","BAR","SGOL","GLD","GBUG","GCmain","1OZmain","AAAU","BEGS","GLDM","GDXD","159934","OUNZ","UGL","GDX","DUST","GLTR","GDXU","GOLY","IAUI","SHNY","RING","DGZ","PHYS","XME","JDST","GDXJ","SGDM","UYM","USG","PPI","GOAU","IAU","MGCmain","PICK","GDXY","DULL","DBC","GLL","FGDL","IGLD","CEF","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103126193","title":"CPT Markets：黄金走势聚焦就业指标变化","url":"https://stock-news.laohu8.com/highlight/detail?id=1103126193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103126193?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346232,"startTime":"0","endTime":"0","summary":"9月2日公布的职位空缺数据延续温和调整态势，黄金价格持续在收益率上行与劳动力市场放缓信号之间进行反复权衡。CPT Markets指出，新增数据正在重塑市场对短期供需格局及资金成本的预期，然而单日行情尚不足以确认趋势的完整性。若就业数据显示疲软迹象，或能缓和市场对紧缩政策的预期，但美元指数与实际利率仍对贵金属短期表现构成关键制约。CPT...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLL","UYM","GDX","CEF","GDXU","DGP","RING","OUNZ","DULL","DBC","BK4504","BTGD","GDXY","IGLD","GDXJ","JDST","CERY","BAR","GBUG","XLBI","NUGT","SGOL","GLD","GOAU","BK4588","SHNY","BEGS","SGDM","YGLD","FGDL","GLDM","BK4207","GDXD","GLTR","SGDJ","USG","AAAU","IAUM","CMDT","IAU","GDXW","MGCmain","BGLD","GOLY","02840","IAUI","GDE","NCPB","NANR","VGFPF","BK4535","BK4585","KGLD","UGLD","PHYS","EPU","UGL","DZZ","FGLD","PYZ","JNUG","PALL","ZVOL","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139745249","title":"Gold Pulls Back Toward Critical Support Zone as Momentum Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1139745249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139745249?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:46","pubTimestamp":1788345973,"startTime":"0","endTime":"0","summary":"On September 2, gold retreated following its August rebound, with short-term momentum weakening and turning the $4,215 level into a fresh technical watch zone. Analysts at MHMarkets suggest that new...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","BK4504","GLDM","MGCmain","GDX","BK4535","BAR","SGCmain","UYM","BEGS","GLDY","IAUM","GDXU","GDXD","OUNZ","RING","DULL","AAAU","NUGT","518880","BTGD","BK4588","GLL","PALL","GLD","USG","DGP","SHNY","UGL","GCmain","DGZ","FGDL","SGDM","QOmain","GOLY","KGLD","CEF","IGLD","JDST","GDXY","SGOL","PICK","159831","DUST","DBC","GDXW","GDXJ","FAAR","PHYS","GOAU","XME","SGUmain","JNUG","DZZ","1OZmain","YGLD","BGLD","BK4585","IAUI","GLTR","GBUG","BK4207","IAU","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664089244","title":"Basic Materials Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664089244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664089244?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:20","pubTimestamp":1788337200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0539 GMT - Archi Indonesia's 3Q earnings performance is likely to be st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","GDXD","GOLY","DGP","RING","XME","GUNR","GBUG","PICK","OUNZ","NANR","PHYS","GDXY","GLTR","FLBR","GLD","KGLD","GLL","GDXJ","JDST","DUST","JNUG","BAR","PPI","IAUI","UYM","RJI","02840","BGLD","1OZmain","UGL","SGOL","FGDL","BTGD","GDXU","GLDM","NUGT","BEGS","SGDM","SHNY","CEF","IAU","USG","DULL","DZZ","GDX","DBC","FBZ","GOAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":141,"pageCount":1,"totalSize":562,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}