US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL EQUITY FACTOR ETF

61.70

-0.0643-0.10%

Post-market: 61.800.1043+0.17%19:42 EDT

Volume:17.29K

Turnover:1.07M

Market Cap:215.93M

PE:- -

High:61.87

Open:61.76

Low:61.59

Close:61.76

52wk High:61.88

52wk Low:50.32

Shares:3.50M

Float Shares:3.50M

Volume Ratio:0.51

T/O Rate:0.49%

Dividend:0.93

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL EQUITY FACTOR ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is composed of large- and mid-capitalization equity securities from the STOXX World AC Index (the “parent index”) that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GLOF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":61.6957,"timestamp":1788552000000,"preClose":61.76,"halted":0,"volume":17287,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.6957,"latestTime":"19:42 EDT","volume":3543,"amount":220591.2756,"timestamp":1788565347990,"change":0.1043,"changeRate":0.001691,"amplitude":0.070183},"delay":0,"changeRate":-0.0010411269430051135,"floatShares":3500000,"shares":3500000,"eps":0,"marketStatus":"Market Closed","change":-0.0643,"latestTime":"09-04 16:00:00 EDT","open":61.76,"high":61.87,"low":61.5882,"amount":1067575,"amplitude":0.004563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":61.76,"sharesOutstanding":3000000,"nav":61.767199,"aum":203831756.7,"dividendRate":0.015124,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":61.76,"latestTime":"09:27 EDT","volume":4,"amount":243.4,"timestamp":1788528461688,"change":-0.88,"changeRate":-0.014249,"amplitude":0.001943},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.6957,"latestTime":"19:42 EDT","volume":3543,"amount":220591.2756,"timestamp":1788565347990,"change":0.1043,"changeRate":0.001691,"amplitude":0.070183},"volumeRatio":0.5092522399479462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5092522399479462,"shares":3500000,"dividePrice":0.9331,"high":61.87,"amplitude":0.004563,"preClose":61.76,"low":61.5882,"week52Low":50.32,"pbRate":"--","week52High":61.8815,"institutionHeld":0,"latestPrice":61.6957,"eps":0,"divideRate":0.015124,"volume":17287,"delay":0,"ttmEps":0,"open":61.76,"prevYearClose":52.7817,"prevWeekClose":61.2204,"prevMonthClose":60.99,"prevQuarterClose":58.8118,"fiveDayClose":61.2204,"twentyDayClose":61.0944,"sixtyDayClose":57.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282866890,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":0.0164},{"period":"3month","weight":0.0612},{"period":"6month","weight":0.1613},{"period":"1year","weight":0.2368},{"period":"ytd","weight":0.1701}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is composed of large- and mid-capitalization equity securities from the STOXX World AC Index (the “parent index”) that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.01621},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001491},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.005775},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017314},{"month":5,"riseRate":0.727273,"avgChangeRate":0.017263},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001837},{"month":7,"riseRate":0.833333,"avgChangeRate":0.022304},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001324},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009407},{"month":10,"riseRate":0.545455,"avgChangeRate":0.008071},{"month":11,"riseRate":0.818182,"avgChangeRate":0.035582},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.00714}],"exchange":"ARCA","name":"ISHARES GLOBAL EQUITY FACTOR ETF","nameEN":"ISHARES GLOBAL EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":null}}