US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

5.38

+0.37757.55%

Volume:334.19K

Turnover:1.81M

Market Cap:16.94M

PE:- -

High:5.56

Open:5.41

Low:5.32

Close:5.00

52wk High:18.98

52wk Low:4.98

Shares:3.15M

Float Shares:3.15M

Volume Ratio:1.83

T/O Rate:10.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GameStop Expects Higher 2Q Profit, Despite Lower Sales

Dow Jones Top Company Headlines at 11 am ET: GameStop Sees Higher Profit as eBay Investment Offsets Lower Sales | SLB ...

GameStop Shares Rise 5.4% After Co Says it Will Pay About 27% of $1.4 Bln Debt Exchange Through Cash

THOMSON REUTERS

U.S. Stocks on the MOVE-Science Applications, GameStop, Aon PLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":5.3775,"timestamp":1788194029931,"preClose":5,"halted":0,"volume":334186,"delay":0,"changeRate":0.07550000000000008,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"Trading","change":0.3775,"latestTime":"08-31 12:33:50 EDT","open":5.41,"high":5.56,"low":5.3221,"amount":1808450.88086,"amplitude":0.04758,"askPrice":5.38,"askSize":3700,"bidPrice":5.37,"bidSize":3000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":5,"nav":5.23,"aum":16950966.97,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.3802,"preClose":5,"latestTime":"09:29 EDT","volume":34479,"amount":185516.155845,"timestamp":1788182946707,"change":0.3802,"changeRate":0.07604,"amplitude":0.1959},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5,"latestTime":"19:59 EDT","volume":14130,"amount":70773.0368,"timestamp":1787961569083,"change":0.07,"changeRate":0.014,"amplitude":0.014},"volumeRatio":1.82762,"impliedVol":1.136,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":3150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.82762,"shares":3150000,"dividePrice":0,"high":5.56,"amplitude":0.04758,"preClose":5,"low":5.3221,"week52Low":4.975,"pbRate":"--","week52High":18.9786,"institutionHeld":0,"latestPrice":5.3775,"committee":-0.104478,"eps":0,"divideRate":0,"volume":334186,"delay":0,"ttmEps":0,"open":5.41,"prevYearClose":8.71,"prevWeekClose":5,"prevMonthClose":7.78,"prevQuarterClose":8.3,"fiveDayClose":5.14,"twentyDayClose":5.86,"sixtyDayClose":8.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663072354","title":"GameStop Expects Higher 2Q Profit, Despite Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072354","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663072354?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:47","pubTimestamp":1788173239,"startTime":"0","endTime":"0","summary":"GameStop issued preliminary second-quarter earnings, expecting net income to climb even as sales fall.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop Expects Higher 2Q Profit, Despite Lower Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0444973449.USD","BK4585","IGME","GME","LU0868494617.USD","LU1280957306.USD","LU1623119135.USD","LU1854104046.USD","ONLN","GMEY","LU1712237335.SGD","CLIX","LU0640476718.USD","LU1642822529.SGD","BK4076","EBAY","LU1059921491.USD","LU0476273544.USD","BK4577","BK4547","LU1815336760.USD","BK4524","BK4220","GMEU","LU0942090050.USD","LU0957808578.USD","LU0868494708.USD","LU1854103824.USD","GMEC","BK4122","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004373","title":"Dow Jones Top Company Headlines at 11 am ET: GameStop Sees Higher Profit as eBay Investment Offsets Lower Sales | SLB ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004373?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:00","pubTimestamp":1788188400,"startTime":"0","endTime":"0","summary":"GameStop Sees Higher Profit as eBay Investment Offsets Lower SalesThe videogame retailer said it expects second-quarter profit to climb, boosted by investment gains from its stake in eBay, but said sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU2756315318.SGD","WDNA","LU2360106947.USD","LU2471134796.USD","BK4524","SG9999003800.SGD","LU2264538146.SGD","LU0210536198.USD","BK4534","LU1366333091.USD","RXL","LU0882574055.USD","LU0170899867.USD","LU0456855351.SGD","SLB","BK4532","BK4551","EBAY","LU2211815571.USD","IXJ","SGXZ23171101.USD","IYY","LU0466842654.USD","LU0878866978.SGD","LU2108987350.USD","LU2265009873.SGD","LU0385154629.USD","IEZ","LU1854103824.USD","TEXU","LU2237443622.USD","LU0820562030.AUD","LBO","LU0094547139.USD","LU1868837136.USD","LU0300736062.USD","RDTL","LU2462157665.USD","NERD","KBWP","IE00B3QW5Z07.USD","IE00BK4W5M84.HKD","IE00BJJMRZ35.SGD","LU1720051017.SGD","LU0130102774.USD","LU0068578508.USD","XLV","LU0048573561.USD","LU0345770308.USD","LU0061475181.USD","LU0433182093.SGD","LU1861220033.SGD","PJP","LU0942090050.USD","LU1127390331.HKD","LU1868837300.USD","LU1988902786.USD","LU0314104364.USD","LU0133085943.USD","LU2168564222.USD","LU1804176565.USD","CURE","LU0256331488.USD","BK4179","AGNG","LU2461242641.AUD","LU0234572021.USD","IE00BJLML261.HKD","RBLY","LU1551013425.SGD","IE00BKPKM429.USD","LU0985489474.SGD","BK4559","LU1935042991.SGD","LU0211331839.USD","BK4077","LU2213496289.HKD","VHT","LU2471134523.USD","PPH","CANC","LU2491050071.SGD","LU0742534661.SGD","LU2237443465.HKD","BK4081","LU0417517546.SGD","IE0002270589.USD","SG9999014906.USD","LU2746668461.USD","AON","LU2552382058.USD","BK4599","LU2471134879.HKD","IE00BWXC8680.SGD","KKR","IYH","BK4533","LU0256863902.USD","LU1868836914.USD","FHLC","LU2237443978.SGD","IE00B7KXQ091.USD","LU0820561818.USD","LU1035775433.USD","LU1267930730.SGD","METV","LU1057294990.SGD","LU2089284900.SGD","LU2361045086.USD","LU0251142724.SGD","LU0122379950.USD","OIH","IE00B4JS1V06.HKD","LU0070302665.USD","LU1145028129.USD","LU2112291526.USD","LU2543165471.USD","SG9999013999.USD","LU0823434740.USD","LU2750360997.AUD","IE00B1XK9C88.USD","LU0320765992.SGD","LU1366192091.USD","BK4554","IE00BFSS7M15.SGD","PSP","SGXZ31699556.SGD","LU0077335932.USD","SGXZ57979304.SGD","SOCL","PCG","LU2346227817.USD","LU0943347566.SGD","LLY","LU0320765489.SGD","LU0300736492.USD","LU0471298694.HKD","PRVT","BK4585","SFTBY","OZEM","THNR","BK4122","SG9999018857.SGD","IE00B19Z3581.USD","IE00B0JY6N72.USD","MEDI","TRUH","LU0823434583.USD","IE0001KFT4U8.USD","LU2552382215.SGD","BK4173","LU1629891620.HKD","IE00BN29S564.USD","LU0320765059.SGD","LU1712237335.SGD","LU0980610538.SGD","LU1551013342.USD","LU2237443382.USD","LU0323591593.USD","SG9999015945.SGD","HERO","LU0786609619.USD","RDDT","BK4135","LU1979441026.SGD","SG9999017495.SGD","IE0004445239.USD","LU2456880835.USD","LU1935043023.USD","LU1861559042.SGD","IE00BD4GTT62.SGD","LU2357305700.SGD","AAUM","GDOC","IE00BD4GTW91.USD","BK4547","LU1642822529.SGD","LU2449327464.USD","LU2168564495.EUR","BK4565","LU0868494708.USD","LU1059921491.USD","BK4132","MEDX","TMED","LU1201861249.SGD","LU2602419157.SGD","LU1691799644.USD","LU0114720955.EUR","LU2237443895.HKD","BK4076","LU0353189680.USD","LU2750360641.GBP","LU2168564149.EUR","BK4535","LU1232071149.USD","LU0109394709.USD","LU2089984988.USD","LU0203202063.USD","IE00B1BXHZ80.USD","LU1489326972.SGD","LU0648001328.SGD","LU1854104046.USD","LU2360107168.USD","LU0106261372.USD","LU2491050154.USD","RBLU","IE00B19Z3B42.SGD","BK4581","LU2111349929.HKD","RDYY","LU0345770993.USD","LU2491049909.HKD","LU2028103732.USD","IE00BJJMRY28.SGD","LU2756315664.SGD","ELIS","GB00BDT5M118.USD","BK4588","LU0820561909.HKD","GMEY","SGXZ99366536.SGD","LU1291159041.SGD","BNGE","LU1935043536.SGD","IHE","LU0251131958.USD","RDDC","LU1868836757.USD","LU1548497426.USD","BK4085","LU2063271972.USD","LU0079474960.USD","LU2417539215.USD","LU1093756168.USD","LU2471134952.CNY","ILDR","LU2468319806.SGD","SG9999015986.USD","SG9999015952.SGD","LU1623119135.USD","LU2168564065.EUR","TEXX","LU0157215616.USD","LU0432979614.USD","LU1720051108.HKD","LU2746668974.SGD","LU1069344957.HKD","VDE","LU0158827948.USD","IGME","SG9999001176.SGD","LU2023251221.USD","LU0198837287.USD","GMEC","GPZ","LU0316494557.USD","LU0348723411.USD","LU0256863811.USD","IE00BJT1NW94.SGD","LU0689472784.USD","SGXZ81514606.USD","IE0004445015.USD","LU0238689110.USD","SG9999015978.USD","IE00B775H168.HKD","LU0353189763.USD","LU0882574139.USD","GMEU","LU2106854487.HKD","CLIX","LU0203201768.USD","LU0006306889.USD","IE00B2B36J28.USD","LU0122376428.USD","LU1815336760.USD","LU0354030438.USD","SG9999014914.USD","HRTS","LU0106831901.USD","LU2361044949.HKD","LU0640476718.USD","FTXH","LU1061106388.HKD","LU1668664300.SGD","03160","GME","LLII","LU1064131342.USD","IE00BJJMRX11.SGD","LU0109391861.USD","LU1861215975.USD","LU0868494617.USD","LU1093756325.SGD","LU0444971666.USD","LLYX","IE0005OL40V9.USD","LU1323610961.USD","LU0683600562.USD","LU1791807156.HKD","IE00BFTCPJ56.SGD","LU2237438978.USD","LU0225283273.USD","IE00B4R5TH58.HKD","LU0058720904.USD","BK4577","LU0368265418.SGD","LU2462591350.SGD","IE00BK4W5L77.USD","LU1983299246.USD","LU2290526834.HKD","SG9999014898.SGD","LU1983260115.SGD","LU2237443549.SGD","LU2087625088.SGD","LU0708995401.HKD","LU1023059063.AUD","BK4220","ONLN","LU0476273544.USD","LU1917777945.USD","DIG","SG9999014880.SGD","IE0002141913.USD","LU2236285917.USD","LU2271345857.HKD","LU0158827781.USD","LU2089283258.USD","LU0174119429.USD","BK4007","LU0787776722.HKD","ESPO","LU0471298777.SGD","LU1861558580.USD","LU0354030511.USD","IE00BGHQF748.EUR","LU0208291251.USD","LU2168563687.JPY","SGXZ51526630.SGD","JDOC","LU0266013472.USD","SG9999011175.SGD","LU2324357040.USD","LU1868836591.USD","LU1814569148.SGD","IE00BFXG1179.USD","LU1989771016.USD","LU0672654240.SGD","BK4516","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU2023250330.USD","LU0444973449.USD","SG9999004303.SGD","LU1935042488.USD","LU2896262040.SGD","LLYZ","SG9999018865.SGD","MHIP","LU1280957306.USD","LU2023250504.SGD","LU0097036916.USD","LU0823416689.USD","IE00BD4GTV84.USD","LU0889565916.HKD","IE00BKDWB100.SGD","LU0096364046.USD","ELIL","RBLX","SG9999001176.USD","BK4598","LU1935042215.USD","LU0957808578.USD","LU2361044865.SGD","LU0964807845.USD","LU0289739699.SGD","IE00B64PRP62.GBP","IE0009355771.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663960006","title":"GameStop Shares Rise 5.4% After Co Says it Will Pay About 27% of $1.4 Bln Debt Exchange Through Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2663960006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663960006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:32","pubTimestamp":1788183177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GMEC","BK4547","BK4588","IGME","GME","BK4577","BK4076","GMEU","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663400548","title":"U.S. Stocks on the MOVE-Science Applications, GameStop, Aon PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2663400548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663400548?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:08","pubTimestamp":1788181685,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Science Applications, GameStop, Aon PLCAugust 31 (Reuters)-The main U.S. stock indexes were on course to open lower on Monday after military strikes between the U.S. and I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL6N44S0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BK4577","IE00BFXG1179.USD","AON","LU2265009873.SGD","LU2236285917.USD","SG9999014880.SGD","BK4547","LU1983260115.SGD","LU1691799644.USD","BK4532","GMEU","BK4585","LU0251142724.SGD","LU0742534661.SGD","LU0157215616.USD","SG9999014914.USD","LU0077335932.USD","SGXZ31699556.SGD","BK4173","IGME","GME","SG9999014898.SGD","LU0048573561.USD","SG9999017495.SGD","KBWP","BK4123","GMEY","BK4076","SAIC","BK4588","SG9999018857.SGD","SG9999014906.USD","LU1804176565.USD","LU1366333091.USD","GMEC","LU0251131958.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}