US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO Dynamic Allocation ETF

28.22

+0.17700.63%

Volume:3K

Turnover:88.17K

Market Cap:45.72M

PE:- -

High:28.24

Open:28.19

Low:28.19

Close:28.04

52wk High:28.24

52wk Low:24.79

Shares:1.62M

Float Shares:1.62M

Volume Ratio:0.79

T/O Rate:0.19%

Dividend:0.38

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

3 Regional Bank Stocks Built For Higher Rates

Simply Wall St.

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GMOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","market":"US","secType":"STK","nameCN":"GMO Dynamic Allocation ETF","latestPrice":28.22,"timestamp":1788456240349,"preClose":28.043,"halted":0,"volume":3124,"delay":0,"changeRate":0.006311735548978341,"floatShares":1619999,"shares":1619999,"eps":0,"marketStatus":"Trading","change":0.177,"latestTime":"09-03 13:35:21 EDT","open":28.19,"high":28.2399,"low":28.19,"amount":88166.309,"amplitude":0.001779,"askPrice":28.25,"askSize":1000,"bidPrice":28.2,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":28.043,"sharesOutstanding":1290000,"nav":27.9261,"aum":45519616.44,"dividendRate":0.013306,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.0499,"preClose":28.043,"latestTime":"16:10 EDT","volume":6,"amount":168.232,"timestamp":1788379804272,"change":0.0069,"changeRate":0.000246,"amplitude":0},"volumeRatio":0.793547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","floatShares":1619999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.793547,"shares":1619999,"dividePrice":0.3755,"high":28.2399,"amplitude":0.001779,"preClose":28.043,"low":28.19,"week52Low":24.7894,"pbRate":"--","week52High":28.2399,"institutionHeld":0,"latestPrice":28.22,"eps":0,"divideRate":0.013306,"volume":3124,"delay":0,"ttmEps":0,"open":28.19,"prevYearClose":25.6298,"prevWeekClose":28.11,"prevMonthClose":28.0213,"prevQuarterClose":27.3698,"fiveDayClose":28.15,"twentyDayClose":27.9,"sixtyDayClose":27.2455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"GMOD","amount":0.1361,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2025-12-30","symbol":"GMOD","amount":0.2389,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.2389,"currency":"USD"},{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.1361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0784639295.USD","GLD","SGOV","LU0862451837.USD","LU0192582467.USD","LU1951186391.HKD","LU0327786744.USD","LU0072462343.USD","LU2399975544.HKD","BWZ","LFAK","ZSC","LU2476274720.SGD","BTYB","ALTS","LFAQ","LU0320764599.SGD","ISHG","LU0634319403.HKD","LU1880383366.USD","LU0211977185.USD","BCD","LU0173614495.USD","LU0572944931.SGD","AVIE","LFAX","RLY","LIAO","IE0008369823.USD","LU0370786039.SGD","LU1770034418.SGD","ITDC","LU2152927971.USD","IBIK","BK1104","LU1719994722.HKD","LU0210527791.USD","ISMF","IBIH","LU1224709979.USD","LU0456827905.SGD","LDDR","BNGE","IE00B0169L03.USD","LU0605514214.HKD","LU1794554557.SGD","IE0008368742.USD","CMCI","LU1303224171.USD","WTIP","LU1655091459.SGD","LU0164865239.USD","FLGV","RATE","LU0348827113.USD","ESBG","FFUT","LU0329678170.USD","BK4112","STIP","LU1226288170.HKD","LU0594300179.USD","SG9999001846.SGD","GCC","GHMS","IBGC","GLL","HK0000320223.HKD","AHLT","LU0052750758.USD","ASGM","LU0531971595.HKD","JPFP","LU0633140727.USD","SLVX","HK0000306685.HKD","GOVZ","FORH","BBLB","IEI","TLTW","LU0117841782.USD","SHY","LU0828237510.HKD","IE00B031J352.USD","LU0871576103.HKD","IBGB","RBIL","IE00BZ08YR35.GBP","IBTK","GMOD","BAR","RSBT","NELS","DGZ","HARD","LU0831103253.SGD","09999","IAU","LU1481107354.HKD","LU1328615791.USD","LU1226287529.USD","COMD","LU1048596156.SGD","USIG","LU0348805143.USD","LU0051755006.USD","KMLM","LU0188438112.USD","LU0607220059.USD","TLTI","JCPI","LDER","ARP","YSAG","LU1226288097.SGD","IE00B29SXG58.USD","BK4585","LU0228659784.USD","LU1226287875.USD","LU1688375341.USD","OUNZ","VAW","TCHI","FAAR","IE00B031HY20.USD","RSIT","GLDM","TLH","SINV","LU2051468812.USD","LU1720050803.USD","LU1808992512.USD","LU0329678337.USD","BWX","LU1961090484.USD","LU0326950275.SGD","BK4588","LU0737861699.HKD","DULL","LU0683595622.HKD","LU0149721374.USD","BGR","FARX","IBGA","LU0823413587.USD","LU1226288253.USD","LU0106252389.USD","LU0359202008.SGD","LU0821914370.USD","SHNY","LDRR","LU0588546209.SGD","LU1831875114.USD","LU1226287792.SGD","TLT","LU0972618739.USD","LU0072913022.USD","IE0003795394.USD","LU0561508036.HKD","AAAU","LU1807302812.USD","LU0359201612.USD","LU0164880469.USD","GDE","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","HF","BK1608","LU1785774172.SGD","KGLD","LEXI","LU0540923850.HKD","XLBI","BGLD","LFAF","LU0307460666.USD","IAUI","IBIB","LU0594300419.USD","SGOL","LU0708995583.HKD","LCR","IGOV","LU0049853897.USD","LU0244354667.USD","BK1531","LU1880383440.USD","TDTT","SDCI","LU0823413660.USD","LU2778985437.USD","QIS","LU0633140560.USD","UGL","GAA","GLDY","GAL","CMDY","LU1048588211.SGD","LU0417516738.SGD","IE0003851619.USD","LU0868486357.SGD","IEF","CPII","HK0000306701.USD","UPAR","LU0502904849.HKD","PIT","HFMF","KWEB","LU0287142896.SGD","LU0593848301.USD","ASMF","GLDN","BTYS","PYZ","MCRO","LU0169518387.USD","AGIH","LIAX","IE0009570106.USD","LQDI","LU0431992006.USD","LU0898667661.SGD","IAUM","SG9999014674.SGD","BK1588","DZZ","LU0456846285.SGD","LU0210526637.USD","LU0469268626.HKD","WTMF","LU0862451753.SGD","EDGH","IE0031814852.USD","IE00B97KM107.HKD","LU1675838814.USD","BK4007","LU0890818403.SGD","LU0417516902.SGD","ISSB","BK1615","TSYW","IE00B067MR52.USD","EQRR","LU1023057109.AUD","RSSY","LU2279701549.SGD","LU1251922891.USD","TDTF","YGLD","VGFPF","USG","UCIB","HK0000320264.USD","IBID","LU0348825331.USD","BBSB","TBJL","FGDL","RJVI","LU0348735423.USD","LU0611395673.USD","IALT","LU2242644610.SGD","FCPI","BK1609","LU0106959298.USD","SG9999001051.SGD","QAI","IE0032834883.USD","TLTX","LU2476274308.USD","LU0737861772.HKD","MDAA","IBIF","RSSB","LU2257852520.SGD","LIAF","CMDT","HFGM","TCTL","DGP","DCMT","LU0140636845.USD","LU0117844026.USD","LU1188198961.HKD","MFUT","LU1734074674.USD","DJP","YSAU","LU0463099449.HKD","LU0650527681.SGD","SG9999003461.SGD","XTWY","BBIB","GNT","FDNI","LU0501845795.SGD","LU0231483743.USD","SAGP","DBMF","LU0455707207.USD","RSSX","TFJL","LU0359201885.HKD","LU0048580855.USD","SHV","HDG","FMF","SLVY","IGLD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703984","title":"3 Regional Bank Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703984?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:29","pubTimestamp":1787822977,"startTime":"0","endTime":"0","summary":"Higher for longer interest rates have turned the usual playbook on its head, reshaping which stocks feel pressure and which quietly gain an edge. Some companies earn more on cash and short-term assets, while others face tougher funding costs and weaker demand. This article walks through three U.S. financial stocks that are closely tied to the latest Fed signals so you can judge where the current rate story may help or hurt.\nThe three stocks below are just a sample of the idea, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCB.AU","AAUM","BK4588","OBK","DCRE","FLRN","IE0031619046.USD","LU1559883803.SGD","FTXO","ATFV","MCB","QQH","XLRI","BK4582","CMBO","BK4585","TOS","BERZ","HEFT","ITAN","IE00B7SZL793.SGD","KRE","VFMO","BK4211","BK4535","SPYG","LU0566484027.USD","GABF","IE00B66KJ199.SGD","FNGZ","SMCO","SQLT","BTYS","GMOD","RHRX","MAGQ","SBCF","NXTV","TSME","IE00B19Z4B17.USD","BKLN","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GDE","LQDI","DGZ","BTYB","RSIT","BK4535","UGLD","GDXJ","STIP","FCPI","VGFPF","159831","IBIK","LFAQ","TSYW","QOmain","SHNY","TLH","ASMF","IBGC","BAR","EDGH","IALT","COMD","TBJL","DULL","EPU","DUST","MCRO","LIAX","UPAR","XME","GAL","HFGM","BTGD","ESBG","TLT","HDG","IGOV","GNT","RLY","SGDJ","FMF","DBC","DCMT","GDXW","UGL","IGLD","DGP","BWZ","USG","GAA","IAUM","NUGT","KGLD","YSAU","HFMF","ITDC","DZZ","GOVZ","BK4504","SLVY","GLTR","MDAA","PICK","JPFP","BK4585","SGDM","RJVI","IBTK","BCD","BBIB","LEXI","SHY","LFAK","YGLD","TFJL","JCPI","159934","FGLD","IEF","BK4007","AHLT","IAU","GDXD","CMDT","PYZ","TDTF","PIT","GBUG","GLL","BGLD","CMDY","PHYS","WTMF","LFAX","BK4112","ARP","UUP","BBSB","LFAF","SINV","WTIP","ASGM","GOAU","TLTX","GCmain","AGIH","GOLY","NANR","UDN","HARD","DBMF","IBGA","CPII","LCR","FLGV","UYM","SGCmain","AAAU","GLDN","JDST","LDRR","LDER","FAAR","GDXU","518880","ISMF","XTWY","RATE","AVIE","ISSB","LDDR","RBIL","FARX","02840","SGOL","IBIB","IEI","TLTI","GLD","XLBI","USIG","BBLB","JNUG","QIS","BWX","GMOD","VAW","MGCmain","EQRR","TCTL","RSSY","GHMS","CEF","KMLM","ZSC","CERY","GDXY","HF","IAUI","RING","TLTW","IBIH","SLVX","NELS","SGOV","TDTT","YSAG","SHV","BTYS","IBGB","LIAF","FORH","IBID","UCIB","FFUT","MFUT","QAI","IBIF","RSBT","PALL","GCC","BK4588","1OZmain","RSSB","BEGS","SAGP","ALTS","CMCI","DJP","GDX","GLDY","ISHG","OUNZ","FGDL","SGUmain","RSSX","LIAO","SDCI","GLDM","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","RAYD","FVC","DFAX","FID","BRIE","FFDI","GDMA","RTRE","JHMD","BK4585","DIVA","JCPI","TEK","JPIB","BK4550","RFCI","BINV","DTAN","FLSP","TMSF","ASGM","FTHB","RW","EPIN","IQDY","EAGL","ISEP","ACWX","CGGE","TAEQ","BGRO","RINT","TOTL","PTIN","DFCF","PYLD","QBIV","BINT","PSDM","AHLT","HIDV","PDN","AQEC","RDMX","AMAX","JDVI","MXI","VGFPF","CFIT","ATFV","FARX","ROIS","MFSG","JPIE","MNVT","VEN","RDFI","WLDR","BK4582","NELS","INTF","VYMI","WWJD","PIZ","DMX","YLDE","IDMO","TILC","PIM","DXIV","TABD","FPAG","CVY","BKIV","WLTG","APIE","CRXP","PZIV","TPUT","FRWD","JFLI","ESIM","BCPL","AVRY","USAF","QTAC","WTMF","BKFI","SPCT","GMOD","RODE","INTL","RGLO","URTH","TCTL","TISC","PEXL","FAX","MVFG","XAGG","NTZG","TOUS","DDX","FFUT","BK4588","FLXI","JFLX","SFTX","SNTH","MULT","FLDZ","VSLU","DBAW","PPIE","RFDI","TSPX","WSGE","CDIG","CGUS","DWCR","CGIC","JIII","XCOR","BGH","IVAL","LVIG","WBND","IVLU","QDF","RJMG","AVNV","CGV","DWFI","AVDV","FIXP","CGDV","IDEQ","DYFI","PRAE","FHIL","ESGX","FDCE","RIGS","TOK","FITZ","HCRB","UNIY","ISDX","EDGF","SMOM","AAVM","FTRB","NBGX","PLGI","RLY","TBG","LEXI","ROMO","GAL","IYLD","DDWM","SSXU","TUG","TOAK","GQGU","SIO","ITDE","FPAA","AVIV","ERNZ","IFV","QWLD","OGIG","UIVM","FIRS","TINS","TOAO","IMTM","SLVX","SCHC","EDGI","GLBL","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOD\",params:#limit:6,delay:false,,,undefined,":[]}}