US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

43.39

+0.04120.10%

Post-market: 43.34-0.0500-0.12%19:49 EDT

Volume:37.82K

Turnover:1.64M

Market Cap:442.53M

PE:- -

High:44.32

Open:43.54

Low:43.04

Close:43.34

52wk High:45.49

52wk Low:43.04

Shares:10.20M

Float Shares:10.20M

Volume Ratio:0.33

T/O Rate:0.37%

Dividend:1.87

Dividend Rate:4.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares GNMA Bond ETF

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239461/GNMA

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GNMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":43.385,"timestamp":1788552000000,"preClose":43.3438,"halted":0,"volume":37821,"hourTrading":{"tag":"盘后","latestPrice":43.335,"preClose":43.385,"latestTime":"19:49 EDT","volume":111,"amount":4814.22,"timestamp":1788565767858,"change":-0.05,"changeRate":-0.001152,"amplitude":0},"delay":0,"changeRate":0.0009505396388871384,"floatShares":10200000,"shares":10200000,"eps":0,"marketStatus":"Market Closed","change":0.0412,"latestTime":"09-04 16:00:00 EDT","open":43.54,"high":44.32,"low":43.04,"amount":1643940.5586030001,"amplitude":0.029531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.3438,"sharesOutstanding":9050000,"nav":43.336313,"aum":442030392.6,"dividendRate":0.043162,"bidAskSpread":0.0026,"postHourTrading":{"tag":"盘后","latestPrice":43.335,"preClose":43.385,"latestTime":"19:49 EDT","volume":111,"amount":4814.22,"timestamp":1788565767858,"change":-0.05,"changeRate":-0.001152,"amplitude":0},"volumeRatio":0.3327093368445257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":10200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3327093368445257,"shares":10200000,"dividePrice":1.8726,"high":44.32,"amplitude":0.029531,"preClose":43.3438,"low":43.04,"week52Low":43.04,"pbRate":"--","week52High":45.49,"institutionHeld":0,"latestPrice":43.385,"eps":0,"divideRate":0.043162,"volume":37821,"delay":0,"ttmEps":0,"open":43.54,"prevYearClose":44.54,"prevWeekClose":43.5982,"prevMonthClose":43.55,"prevQuarterClose":44.23,"fiveDayClose":43.5982,"twentyDayClose":43.6105,"sixtyDayClose":43.915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GNMA","amount":0.15822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GNMA","amount":0.161601,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GNMA","amount":0.1576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GNMA","amount":0.153592,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GNMA","amount":0.155402,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.0659079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.072464,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.140806,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.0684219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.040307,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":170947401,"yearFounded":2012,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239461/GNMA","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0052},{"period":"3month","weight":-0.0111},{"period":"6month","weight":-0.0303},{"period":"1year","weight":-0.0174},{"period":"ytd","weight":-0.0259}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.003273},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002787},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000116},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003494},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002272},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003163},{"month":7,"riseRate":0.466667,"avgChangeRate":0.00259},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001615},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004888},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.003611},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004669},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001581}],"exchange":"NASDAQ","name":"iShares GNMA Bond ETF","nameEN":"iShares GNMA Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":null}}