US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Genomics & Precision Medicine ETF

35.10

-0.0700-0.20%

Volume:1K

Turnover:50.03K

Market Cap:1.93M

PE:- -

High:35.10

Open:35.10

Low:35.10

Close:35.17

52wk High:36.54

52wk Low:23.88

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.86

T/O Rate:2.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alnylam Pharmaceuticals Inc Stock (ALNY) Moved Up by 7.90% on Sep 2: Facts Behind the Movement

Alnylam to Webcast Investor Conference Presentations in September

Analysts Offer Insights on Healthcare Companies: Vertex Pharmaceuticals (VRTX), Alumis Inc. (ALMS) and Medtronic (MDT)

Guardant Health Price Target Maintained with a $195.00/Share by BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GNMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","market":"US","secType":"STK","nameCN":"Corgi Genomics & Precision Medicine ETF","latestPrice":35.1,"timestamp":1788375840730,"preClose":35.17,"halted":0,"volume":1425,"delay":0,"changeRate":-0.001990332669889118,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Trading","change":-0.07,"latestTime":"09-02 15:12:42 EDT","open":35.1,"high":35.1,"low":35.1,"amount":50028.23452499999,"amplitude":0,"askPrice":35.58,"askSize":1100,"bidPrice":35.52,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"CBOE","adjPreClose":35.17,"nav":35.06,"aum":1928300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:10 EDT","volume":6,"amount":211.02,"timestamp":1788293404274,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.861842,"impliedVol":0.3582,"impliedVolPercentile":0.4595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.861842,"shares":55000,"dividePrice":0,"high":35.1,"amplitude":0,"preClose":35.17,"low":35.1,"week52Low":23.88,"pbRate":"--","week52High":36.5366,"institutionHeld":0,"latestPrice":35.1,"eps":0,"divideRate":0,"volume":1425,"delay":0,"ttmEps":0,"open":35.1,"prevYearClose":25.56,"prevWeekClose":35.1817,"prevMonthClose":35.0802,"prevQuarterClose":31.0879,"fiveDayClose":36.21,"twentyDayClose":30.6716,"sixtyDayClose":27.308},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664124843","title":"Alnylam Pharmaceuticals Inc Stock (ALNY) Moved Up by 7.90% on Sep 2: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664124843","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664124843?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:15","pubTimestamp":1788365724,"startTime":"0","endTime":"0","summary":"• Alnylam shares surged due to positive clinical data and favorable Wall Street analyst commentary.\n• Amvuttra demonstrated superior efficacy and strong clinical trial results for treating cardiomyopathy.\n• The company reports $3.71B in annual revenue and neutral technical indicators.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262146890-market-movers-alny-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0114720955.EUR","LU0889565916.HKD","BK4585","LU0320765992.SGD","BK4139","ALNY","LU0882574055.USD","GNMX","PBE","LU0109394709.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819145","title":"Alnylam to Webcast Investor Conference Presentations in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819145?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350451,"startTime":"0","endTime":"0","summary":"Alnylam to Webcast Investor Conference Presentations in SeptemberAlnylam will present at the Wells Fargo 21st Annual Healthcare Conference on Sept. 8, 2026 at 8:45 a.m. ET.Management will also present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLfWnzR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","BK4534","LU0053666078.USD","LU0320765646.SGD","LU1732800096.USD","LU1548497426.USD","LU1074936037.SGD","LU0106831901.USD","BK4504","LU2111349929.HKD","BK4516","LU2264538146.SGD","LU2347655156.SGD","LU2023251221.USD","ALNY","LU0882574139.USD","IAI","LU1989772923.USD","BK4139","BK4581","BK4585","LU0557290698.USD","LU2028103732.USD","LU0314104364.USD","IE00B775SV38.USD","LU1720051017.SGD","LU1064131342.USD","LU1244550577.SGD","GNMX","LU1732799900.SGD","LU0795875086.SGD","BK4127","LU0114720955.EUR","LU1791710582.SGD","LU2089283258.USD","LU0106261372.USD","LU0882574055.USD","IE00B3S45H60.SGD","LU1244550494.USD","LU2357305700.SGD","BK4588","LU1989772840.SGD","IE00BKVL7J92.USD","LU0889565916.HKD","PBE","LU2089284900.SGD","LU1162221912.USD","LU0971096721.USD","LU0210528500.USD","LU0320765992.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664081594","title":"Analysts Offer Insights on Healthcare Companies: Vertex Pharmaceuticals (VRTX), Alumis Inc. (ALMS) and Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664081594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664081594?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346221,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Vertex Pharmaceuticals (VRTX), Alumis Inc. (ALMS) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vertex-pharmaceuticals-vrtx-alumis-inc-alms-and-medtronic-mdt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vertex-pharmaceuticals-vrtx-alumis-inc-alms-and-medtronic-mdt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALMS","LU1778281490.HKD","BK4581","LU2023251221.USD","IE0002141913.USD","LU1116320901.HKD","LU2417539215.USD","LU0265550359.USD","LU2089283258.USD","LU0162691827.USD","LU1061106388.HKD","LU0496365809.HKD","PBE","XBI","VRTX","IE0009355771.USD","LU0265550946.USD","IBBQ","LU1093756325.SGD","GNMX","HCSG","IE00B3T34201.USD","LU0158827948.USD","LU1674673691.USD","MDT","IE00B19Z3B42.SGD","BK4533","LU0234570918.USD","XLV","LABU","LU0058720904.USD","IDNA","LU0314106906.USD","LU1057294990.SGD","LU2456880835.USD","LU2112291526.USD","IE00B2B36J28.USD","BIB","VERX","IBB","SG9999001176.SGD","TBXU","LU1506573853.SGD","LU1291159041.SGD","BBH","IE00B894F039.SGD","LU0106261372.USD","BK4588","BK4139","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818611","title":"Guardant Health Price Target Maintained with a $195.00/Share by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818611?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:52","pubTimestamp":1788342720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GH/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELX","LFSC","BK4551","FFOX","LU0320765992.SGD","BK4585","EKG","BK4196","GNMX","LU0889565916.HKD","LU0109394709.USD","PTH","BK4588","GDOC","BK4535","GNOM","GH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMX\",params:#limit:6,delay:false,,,undefined,":[]}}