US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

49.61

-1.0834-2.14%

Post-market: 49.740.1280+0.26%19:52 EDT

Volume:12.39K

Turnover:614.16K

Market Cap:220.28M

PE:- -

High:49.89

Open:49.48

Low:48.88

Close:50.70

52wk High:57.09

52wk Low:34.22

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.46

T/O Rate:0.28%

Dividend:0.40

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada's Export Share to the US Drops to 66.3%, the Lowest Since 1997

Crossroads Gold Expands High-Grade Pambula Targets and Gains U.S. DTC Eligibility

The Big Buyers Propelling Gold Prices-and a Not-so-Surprising Seller

Today’s Decline is Only Noise, Gold’s Bullish Melody is Still Playing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":49.612,"timestamp":1788552000000,"preClose":50.6954,"halted":0,"volume":12391,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.612,"latestTime":"19:52 EDT","volume":14,"amount":695.6959,"timestamp":1788565973529,"change":0.128,"changeRate":0.00258,"amplitude":0},"delay":0,"changeRate":-0.021370775257715642,"floatShares":4440000,"shares":4440000,"eps":0,"marketStatus":"Market Closed","change":-1.0834,"latestTime":"09-04 16:00:00 EDT","open":49.48,"high":49.885,"low":48.88,"amount":614157.114634,"amplitude":0.019824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.6954,"sharesOutstanding":4380000,"nav":50.22,"aum":222976800,"dividendRate":0.008083,"bidAskSpread":0.002192,"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.612,"latestTime":"19:52 EDT","volume":14,"amount":695.6959,"timestamp":1788565973529,"change":0.128,"changeRate":0.00258,"amplitude":0},"volumeRatio":0.455501,"impliedVol":0.3449,"impliedVolPercentile":0.6944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455501,"shares":4440000,"dividePrice":0.401,"high":49.885,"amplitude":0.019824,"preClose":50.6954,"low":48.88,"week52Low":34.2201,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":49.612,"eps":0,"divideRate":0.008083,"volume":12391,"delay":0,"ttmEps":0,"open":49.48,"prevYearClose":42.56,"prevWeekClose":48.9,"prevMonthClose":48.8,"prevQuarterClose":37.19,"fiveDayClose":48.9,"twentyDayClose":44.44,"sixtyDayClose":36.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164178835","title":"Canada's Export Share to the US Drops to 66.3%, the Lowest Since 1997","url":"https://stock-news.laohu8.com/highlight/detail?id=1164178835","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164178835?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:56","pubTimestamp":1788573388,"startTime":"0","endTime":"0","summary":"Trade war clouds are looming over Canada this summer.Data released by Statistics Canada on Thursday showed that exports to the US fell 6.6% month-on-month in July, the largest monthly decline since...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","JNUG","GDXW","GBUG","OUNZ","USG","GLDM","IGLD","518880","GDXU","SGCmain","SGOL","KGLD","GLTR","JDST","YGLD","RING","GOAU","02840","BK4585","BK4207","BK4588","DGZ","DUST","MGCmain","GDXJ","SGDM","GDX","DZZ","CEF","AAAU","GLD","BEGS","XME","DBC","BGLD","GDXD","GLL","GLDY","PICK","BK4535","GDXY","PALL","SGUmain","GOLY","UGL","FGDL","DULL","BAR","IAU","DGP","GCmain","IAUI","PHYS","NUGT","BK4504","159934","SHNY","UYM","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665521993","title":"Crossroads Gold Expands High-Grade Pambula Targets and Gains U.S. DTC Eligibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2665521993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665521993?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:32","pubTimestamp":1788564775,"startTime":"0","endTime":"0","summary":"Crossroads Gold Corp. ( ($TSE:CRG) ) has shared an announcement. Crossroads Gold Corp. reported additional high-grade gold-in-soil assays from its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crossroads-gold-expands-high-grade-pambula-targets-and-gains-u-s-dtc-eligibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crossroads-gold-expands-high-grade-pambula-targets-and-gains-u-s-dtc-eligibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","GCmain","DUST","DGP","GDX","OUNZ","PICK","BEGS","RING","JDST","518880","PHYS","SGDM","CEF","DBC","BTGD","FGDL","GLD","GLDM","SGOL","USG","1OZmain","XME","NUGT","AAAU","DULL","GOLY","UGL","GDXY","SGCmain","IAUM","159934","DZZ","IGLD","DGZ","GDXD","GDXJ","IAUI","IAU","SHNY","GOAU","GBUG","BAR","SGUmain","JNUG","MGCmain","GDXU","PPI","UYM","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635903","title":"The Big Buyers Propelling Gold Prices-and a Not-so-Surprising Seller","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635903?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:15","pubTimestamp":1788552900,"startTime":"0","endTime":"0","summary":"Poland and China gobbled up gold when prices slipped in July, while Russia, which touched off the global gold binge, continued to sell down its reserves of the precious metal, according to a new repor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","JNUG","GDXW","GBUG","OUNZ","USG","GLDM","IGLD","PPI","1OZmain","GDXU","SGOL","KGLD","GLTR","JDST","YGLD","RING","GOAU","02840","GDXJ","DGZ","DUST","SGDM","GDX","DZZ","CEF","AAAU","GLD","BEGS","XME","DBC","BGLD","GDXD","GLL","GLDY","PICK","GDXY","GOLY","UGL","FGDL","DULL","BAR","IAU","DGP","IAUI","PHYS","NUGT","SHNY","UYM","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665576353","title":"Today’s Decline is Only Noise, Gold’s Bullish Melody is Still Playing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665576353","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665576353?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:03","pubTimestamp":1788537780,"startTime":"0","endTime":"0","summary":"Gold and silver both traded lower on Friday on the increased odds for a rate hike later this month. Gold futures fell by $43 or 0.95% and silver futures declined by $0.74 or 1.11% on the day. The cata","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-04/todays-decline-only-noise-golds-bullish-melody-still-playing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-04/todays-decline-only-noise-golds-bullish-melody-still-playing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GLTR","DUST","DGP","GDX","OUNZ","PICK","BEGS","RING","JDST","PHYS","SGDM","02840","CEF","BTGD","DBC","FGDL","GLD","GLDM","SGOL","USG","1OZmain","XME","NUGT","AAAU","DULL","GOLY","UGL","GDXY","IAUM","AGQ","DZZ","BGLD","IGLD","DGZ","GDXD","GDXJ","IAUI","IAU","SHNY","GOAU","GBUG","BAR","KGLD","GDXW","JNUG","PPI","UYM","GDXU","GLDY","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":510,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}