US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

20.35

-0.0500-0.25%

Post-market: 20.350.00000.00%16:10 EDT

Volume:6K

Turnover:125.76K

Market Cap:188.47M

PE:0.11

High:20.50

Open:20.40

Low:20.26

Close:20.40

52wk High:24.00

52wk Low:20.11

Shares:9.26M

Float Shares:9.26M

Volume Ratio:0.31

T/O Rate:0.07%

Dividend:1.25

Dividend Rate:6.14%

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Georgia Power Wins Approval for Contract to Serve OpenAI Project in Georgia

Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia

Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia

Southern Co Unit Signs 25-year Power Deal with Openai

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":20.35,"timestamp":1788465600000,"preClose":20.4,"halted":0,"volume":6168,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:10 EDT","volume":6,"amount":122.1,"timestamp":1788466204889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024509803921567235,"floatShares":9261500,"shares":9261500,"eps":185.71506,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"09-03 16:00:00 EDT","open":20.4,"high":20.4999,"low":20.26,"amount":125761,"amplitude":0.01176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.061425,"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:10 EDT","volume":6,"amount":122.1,"timestamp":1788466204889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.305474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":9261500,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":0.305474,"shares":9261500,"dividePrice":1.25,"high":20.4999,"amplitude":0.01176,"preClose":20.4,"low":20.26,"week52Low":20.11,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":20.35,"eps":185.71506,"divideRate":0.061425,"volume":6168,"delay":0,"ttmEps":185.71506,"open":20.4,"prevYearClose":22.4,"prevWeekClose":20.4,"prevMonthClose":20.48,"prevQuarterClose":21.17,"fiveDayClose":20.71,"twentyDayClose":20.6,"sixtyDayClose":21.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662279726","title":"Georgia Power Wins Approval for Contract to Serve OpenAI Project in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662279726","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662279726?lang=en_us&edition=fundamental","pubTime":"2026-08-27 09:01","pubTimestamp":1787792467,"startTime":"0","endTime":"0","summary":"Georgia Power wins approval for contract to serve OpenAI project in GeorgiaSouthern Company unit Georgia Power secured regulatory clearance to supply OpenAI’s new Effingham County project.Contract cov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL8nP7fx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU1732800096.USD","FUTY","FPWR","JXI","LU0098860793.USD","LU0795875169.SGD","LU2347655073.USD","UPW","LU1718418525.SGD","LU1621768115.EUR","TRUU","RCTR","LU0912757837.SGD","XLU","BK4585","IE00B29SXL02.USD","BK4588","LU0070217475.USD","LU1621767737.EUR","LU1621767810.EUR","GPJA","IE00BMG7P694.USD","LU1929549753.HKD","IE00BMG7P819.SGD","LU0795875086.SGD","LU0211327993.USD","LU0320765646.SGD","LU1732799900.SGD","LU2347655156.SGD","IDU","SO","VPU","LU0310799852.SGD","LU2384288077.EUR","IE00BMG7P587.USD","IE00B29SXK94.USD","BK4081","LU1162221912.USD","IVEP","LU0726765562.USD","LU1621768206.USD","LU2133065610.SGD","LU1267930490.SGD","LU0211328371.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775104","title":"Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775104","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775104?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:31","pubTimestamp":1787686276,"startTime":"0","endTime":"0","summary":"Harbert Management acquires 317-MW Mid-Georgia Cogen power plant in GeorgiaHMC Investments acquired Mid-Georgia Cogen, a 317 MW dual-fuel combined-cycle cogeneration plant in Kathleen, Georgia.Facilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL6kbCbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0320765646.SGD","LU1621768206.USD","LU1621768115.EUR","LU1732799900.SGD","BK4081","LU0310799852.SGD","LU2133065610.SGD","LU2347655073.USD","LU0795875086.SGD","LU0098860793.USD","IE00BMG7P926.USD","LU2347655156.SGD","SO","LU1718418525.SGD","XLU","LU0211328371.USD","IE00BMG7P587.USD","GPJA","IE00BMG7P819.SGD","LU0912757837.SGD","IVEP","LU1732800096.USD","LU0211327993.USD","FPWR","LU1267930490.SGD","IE00BMG7P694.USD","BK4585","TRUU","RCTR","BK4588","LU0726765562.USD","LU2384288077.EUR","IE00B29SXK94.USD","LU1162221912.USD","LU0795875169.SGD","JXI","UPW","LU1621767810.EUR","IE00B29SXL02.USD","IDU","FUTY","VPU","LU1621767737.EUR","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025628","title":"Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025628","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025628?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:28","pubTimestamp":1785187715,"startTime":"0","endTime":"0","summary":"Georgia Power completes 49.5-MW Moody battery storage facility paired with solar in GeorgiaSouthern Company unit Georgia Power completed the Moody battery facility near Valdosta, Georgia, pairing stor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL2fq8GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1621768206.USD","UPW","LU0912757837.SGD","LU1621767737.EUR","IVEP","BK4081","LU0320765646.SGD","GPJA","LU2384288077.EUR","IE00BMG7P819.SGD","LU0795875086.SGD","FUTY","LU1732799900.SGD","SO","RCTR","VPU","LU1718418525.SGD","IE00B29SXK94.USD","LU0070217475.USD","LU1732800096.USD","LU2347655073.USD","JXI","IDU","IE00BMG7P926.USD","LU2133065610.SGD","LU0726765562.USD","LU1929549753.HKD","LU0211327993.USD","LU1621767810.EUR","LU1162221912.USD","LU0211328371.USD","TRUU","BK4585","LU0098860793.USD","IE00B29SXL02.USD","XLU","LU2347655156.SGD","LU0795875169.SGD","LU1621768115.EUR","IE00BMG7P694.USD","LU1267930490.SGD","BK4588","FPWR","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653554769","title":"Southern Co Unit Signs 25-year Power Deal with Openai","url":"https://stock-news.laohu8.com/highlight/detail?id=2653554769","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653554769?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:01","pubTimestamp":1784732486,"startTime":"0","endTime":"0","summary":"Southern Co unit signs 25-year power deal with OpenAIJuly 22 (Reuters)-Southern Company'sSO.Nsubsidiary said on Wednesdayit has signeda 25-year power supply agreement with OpenAI for a new project in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPWR","IVEP","GPJA","LU0320765646.SGD","LU1621768115.EUR","LU1267930490.SGD","LU0795875086.SGD","LU1621767810.EUR","UPW","BK4585","BK4588","LU1621768206.USD","LU0912757837.SGD","JXI","IE00BMG7P819.SGD","LU2347655073.USD","LU2347655156.SGD","IE00BMG7P587.USD","LU2133065610.SGD","SO","LU0726765562.USD","LU1732800096.USD","FUTY","VPU","LU0098860793.USD","LU1621767737.EUR","LU1732799900.SGD","LU1929549753.HKD","IDU","TRUU","IE00B29SXL02.USD","LU0070217475.USD","RCTR","BK4081","XLU","LU0211327993.USD","LU0310799852.SGD","IE00BMG7P926.USD","LU0211328371.USD","LU2384288077.EUR","LU0795875169.SGD","IE00B29SXK94.USD","IE00BMG7P694.USD","LU1162221912.USD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}