US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

34.85

+0.82002.41%

Post-market: 34.900.0500+0.14%17:03 EDT

Volume:2.38M

Turnover:82.34M

Market Cap:1.03B

PE:22.78

High:34.91

Open:34.27

Low:34.26

Close:34.03

52wk High:34.94

52wk Low:22.37

Shares:29.65M

Float Shares:29.65M

Volume Ratio:1.82

T/O Rate:8.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.23

PE(LYR):22.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P GSCI Commodity-Indexed Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":34.85,"timestamp":1788292800000,"preClose":34.03,"halted":0,"volume":2378220,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.85,"latestTime":"17:03 EDT","volume":131,"amount":4567.600056,"timestamp":1788296594521,"change":0.05,"changeRate":0.001435,"amplitude":0.05165},"delay":0,"changeRate":0.024096385542168683,"floatShares":29650000,"shares":29650000,"eps":1.53,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"09-01 17:25:31 EDT","open":34.27,"high":34.905,"low":34.26,"amount":82341122.95109999,"amplitude":0.018954,"askPrice":34.97,"askSize":99,"bidPrice":34.72,"bidSize":99,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.03,"sharesOutstanding":30150000,"nav":33.439744,"aum":991488409.6,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":34.1396,"preClose":34.03,"latestTime":"07:24 EDT","volume":1,"amount":34.1396,"timestamp":1788261879188,"change":0.1096,"changeRate":0.003221,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.85,"latestTime":"17:03 EDT","volume":131,"amount":4567.600056,"timestamp":1788296594521,"change":0.05,"changeRate":0.001435,"amplitude":0.05165},"volumeRatio":1.818509,"impliedVol":0.2649,"impliedVolPercentile":0.5516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29650000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":1.818509,"shares":29650000,"dividePrice":0,"high":34.905,"amplitude":0.018954,"preClose":34.03,"low":34.26,"week52Low":22.37,"pbRate":"1.23","psRate":"26.17","week52High":34.94,"institutionHeld":0,"latestPrice":34.85,"eps":1.53,"divideRate":0,"volume":2378220,"delay":0,"ttmEps":1.53,"open":34.27,"prevYearClose":23.06,"prevWeekClose":33.39,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":32.82,"twentyDayClose":30.45,"sixtyDayClose":31.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23246157,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0621},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.229},{"period":"1year","weight":0.4945},{"period":"ytd","weight":0.4757}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.005528},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007039},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":null}}