US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawkeye 360 Inc

18.40

-0.5600-2.95%

Volume:338.11K

Turnover:6.20M

Market Cap:1.80B

PE:-31.00

High:19.00

Open:18.73

Low:18.03

Close:18.96

52wk High:35.73

52wk Low:17.02

Shares:97.96M

Float Shares:16.00M

Volume Ratio:1.43

T/O Rate:2.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5935

EPS(LYR):0.0059

ROE:0.93%

ROA:-1.28%

PB:2.27

PE(LYR):3,137.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HawkEye 360 Set to Join Russell 2000 Index on Sept. 21

Hawkeye 360 Confirms Early Lock-up Release for September 2Nd; Announces Preliminary Inclusion in the Russell 2000® Index

THOMSON REUTERS

Jefferies views NRO contract win as important milestone for HawkEye 360

HawkEye 360 Wins NRO Contract Under Commercial RF Capability Augmentation Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HAWK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":18.4,"timestamp":1788275762238,"preClose":18.96,"halted":0,"volume":338109,"delay":0,"changeRate":-0.02953586497890307,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"Trading","change":-0.56,"latestTime":"09-01 11:16:03 EDT","open":18.73,"high":19,"low":18.025,"amount":6196358.983917,"amplitude":0.051424,"askPrice":18.43,"askSize":20,"bidPrice":18.36,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":18.96,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":18.96,"latestTime":"09:25 EDT","volume":583,"amount":10967.221099999999,"timestamp":1788269127848,"change":0.11,"changeRate":0.005802,"amplitude":0.045406},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.96,"latestTime":"19:57 EDT","volume":8689,"amount":164759.494,"timestamp":1788220661384,"change":-0.02,"changeRate":-0.001055,"amplitude":0.00211},"volumeRatio":1.431398,"impliedVol":0.7268,"impliedVolPercentile":0.0649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":1.431398,"shares":97959969,"dividePrice":0,"high":19,"amplitude":0.051424,"preClose":18.96,"low":18.025,"week52Low":17.02,"pbRate":"2.27","psRate":"10.75","week52High":35.73,"institutionHeld":0,"latestPrice":18.4,"eps":-0.593482,"divideRate":0,"volume":338109,"delay":0,"ttmEps":-0.593482,"open":18.73,"prevYearClose":26,"prevWeekClose":19.38,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":21.49,"twentyDayClose":24.3,"sixtyDayClose":25.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-08-31","current":-30.759147,"percent":0.551282,"low":-522.245845,"twenty":-420.823588,"median":-97.222221,"eighty":1029.1173,"high":1206.998024,"avg":238.670328,"sd":678.853878,"marketCap":1898572397},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-08-31","current":-87.839937,"twenty":-420.823588,"median":-97.222221,"eighty":1029.1173,"marketCap":1898572397}],"updateTime":1788272676216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070238","title":"HawkEye 360 Set to Join Russell 2000 Index on Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:43","pubTimestamp":1788176590,"startTime":"0","endTime":"0","summary":"HawkEye 360 set to join Russell 2000 index on Sept. 21HawkEye 360 set for preliminary addition to the Russell 2000 Index, effective Sept. 21, pending final review.Move follows FTSE Russell’s prelimina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL2ynGvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","HAWK","LU0171293334.USD","LU0289739343.SGD","IE00BKPKM643.USD","LU1019634622.SGD","LU0950375773.USD","LU1078025761.USD","LU0823417737.USD","LU0545562505.USD","LSEG.UK","LU2091194634.USD","IE0004091025.USD","LU2210149790.SGD","LU2506952170.USD","LU0994945656.USD","LU1019632923.USD","LU2271345857.HKD","LU0289961442.SGD","LU1228905037.USD","BK4187","LU1051770623.HKD","LU1121112475.USD","LU0526926950.USD","LU0788108743.HKD","LU2506952097.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU1043141396.HKD","LU1355424745.HKD","IE00BQXX3C00.GBP","LU0969580561.USD","LU1003076772.USD","LU0171280430.USD","LU2023251221.USD","LU0345777659.USD","LU1153584641.USD","LU2210150020.SGD","LU0171276677.USD","LU2089284900.SGD","LU2111349929.HKD","LU1043141123.HKD","LU0426412945.USD","LU0069063385.USD","IE00BQXX3D17.EUR","LU0426417589.USD","LU0887340254.USD","LU1228905540.USD","LU0823417653.USD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663414070","title":"Hawkeye 360 Confirms Early Lock-up Release for September 2Nd; Announces Preliminary Inclusion in the Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2663414070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663414070?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:42","pubTimestamp":1788176564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660420271","title":"Jefferies views NRO contract win as important milestone for HawkEye 360","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420271","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660420271?lang=en_us&edition=fundamental","pubTime":"2026-08-20 02:25","pubTimestamp":1787163910,"startTime":"0","endTime":"0","summary":"Jefferies notes HawkEye 360 (HAWK) announced it has been awarded a contract under the National Reconnaissance Office’s Commercial Radio Frequency C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-views-nro-contract-win-as-important-milestone-for-hawkeye-360-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-views-nro-contract-win-as-important-milestone-for-hawkeye-360-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660467811","title":"HawkEye 360 Wins NRO Contract Under Commercial RF Capability Augmentation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660467811","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660467811?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:32","pubTimestamp":1787056376,"startTime":"0","endTime":"0","summary":"HawkEye 360 wins NRO contract under Commercial RF Capability Augmentation programHawkEye 360 won a National Reconnaissance Office contract under the Commercial Radio Frequency Capability Augmentation ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL6rZBmt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}