US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

34.32

-0.0500-0.15%

Post-market: 34.320.00000.00%19:58 EDT

Volume:97.35K

Turnover:3.34M

Market Cap:2.37B

PE:- -

High:34.36

Open:34.20

Low:34.20

Close:34.37

52wk High:34.56

52wk Low:28.84

Shares:69.10M

Float Shares:69.10M

Volume Ratio:0.94

T/O Rate:0.14%

Dividend:1.25

Dividend Rate:3.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens

Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify

Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets

Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HDEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","latestPrice":34.32,"timestamp":1788552000000,"preClose":34.37,"halted":0,"volume":97352,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.32,"latestTime":"19:58 EDT","volume":195,"amount":6710.59,"timestamp":1788566289547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001454757055571637,"floatShares":69100001,"shares":69100001,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"09-04 16:00:00 EDT","open":34.2,"high":34.36,"low":34.195,"amount":3336141.0852,"amplitude":0.004801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.37,"sharesOutstanding":70900001,"nav":34.371,"aum":2368184968.4,"dividendRate":0.036536,"bidAskSpread":0.001476,"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.32,"latestTime":"19:58 EDT","volume":195,"amount":6710.59,"timestamp":1788566289547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.935109444818672,"impliedVol":0.1988,"impliedVolPercentile":0.9484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","floatShares":69100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.935109444818672,"shares":69100001,"dividePrice":1.2539,"high":34.36,"amplitude":0.004801,"preClose":34.37,"low":34.195,"week52Low":28.84,"pbRate":"--","week52High":34.56,"institutionHeld":0,"latestPrice":34.32,"eps":0,"divideRate":0.036536,"volume":97352,"delay":0,"ttmEps":0,"open":34.2,"prevYearClose":30.99,"prevWeekClose":33.92,"prevMonthClose":33.89,"prevQuarterClose":32.14,"fiveDayClose":33.92,"twentyDayClose":34.12,"sixtyDayClose":32.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"HDEF","amount":0.71424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"HDEF","amount":0.14616,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"HDEF","amount":0.181,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"HDEF","amount":0.2123,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"HDEF","amount":0.63065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-27","value":0.03449,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-15","value":1.31093,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.13495,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.16503,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.34658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123943906","title":"Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1123943906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123943906?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:41","pubTimestamp":1788493283,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its subdued trading pattern during the Asian session on Friday, hovering near the 156 level with limited intraday movement, yet maintaining its broader downward correction...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFEB","ELD","JHMD","PIEQ","CVIE","EFAS","VDV","FOXY","DNL","SGDJ","IDLB","IFLO","PCIG","OSEA","HDMV","GOEX","PDEV","ORO","FDT","JDVI","DIVI","RFDI","IDHQ","IQDG","HDEF","SINV","HSCZ","WCMI","IDVY","IBUF","FIDI","RINT","AVIV","NUGT","LU0345780281.USD","REFA","EPIN","BK4585","AVDE","EFV","IDYN","NISM","DUST","FNDF","SLJY","UIVM","QLVD","YDEC","JGLD","IVSX","BCIL","IDLV","IAGG","BPRO","MTRA","LU0345780521.USD","DFGX","IQLT","OAKI","IAUG","GDXY","EFAD","IJUL","DFAI","DIHP","DFIV","PDN","BUFI","NTSI","FNDC","VIGI","FEOE","EFAV","GAID","GDXW","IDHD","AUMI","TLTD","DWM","BK4550","DBAW","IHDG","CGXU","IQSI","NIHI","JIDE","IBFR","BK4588","YJUN","FDEV","DISV","GDMN","PJIO","DMRI","HJPX","EXUS","PMTL","BBIN","AUAU","IJAN","CMDY","GWX","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197542623","title":"Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542623","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542623?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:40","pubTimestamp":1788493231,"startTime":"0","endTime":"0","summary":"The Japanese yen climbed to its strongest level against the US dollar in a month, driven by a massive unwinding of yen-funded carry trades as traders increasingly price in further monetary tightening...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","IQLT","VDV","EFAD","FEOE","JPYmain","NIHI","FDT","PCIG","DFAI","MJYmain","ISRVF","DIVI","JDVI","MTRA","AVIV","DIHP","TLTD","EXUS","JHMD","HSCZ","IVSX","DWM","REFA","RINT","IBUF","BK4550","YDEC","IAUG","YCL","QLVD","DMRI","OSEA","BUFI","EPIN","HDMV","PJIO","VIGI","IFEB","YCS","IAGG","DFGX","BK4588","IQSI","AVDE","PIEQ","IDLB","YJUN","FNDC","IJUL","JIDE","DBAW","IBFR","FDEV","FXY","DISV","BK4585","PDEV","DNL","IDLV","GAID","OAKI","HEWJ","UIVM","GWX","HDEF","FNDF","IDHD","IQDG","CVIE","IHDG","EFV","BBIN","PDN","HJPX","NISM","IDVY","NTSI","WCMI","IDHQ","NBIE","EFAS","EFAV","BCIL","RFDI","IJAN","FIDI","DFIV","IDYN","CGXU","IFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180756201","title":"Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180756201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180756201?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440435,"startTime":"0","endTime":"0","summary":"The yen climbed sharply for a second consecutive day, reversing a slow decline seen over the past month. Traders are increasing their wagers on a near-term Japanese interest rate hike while staying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWX","IDVY","FDEV","BK4550","HEWJ","WCMI","DFAI","BK4588","EXUS","AVDE","IJUL","FNDC","IAGG","TLTD","DNL","EPIN","NISM","HSCZ","NIHI","DFIV","YDEC","REFA","VIGI","FDT","YCL","RINT","VDV","CGXU","HJPX","CVIE","BBIN","YJUN","JPYmain","BUFI","MJYmain","GAID","AVIV","EFAD","FNDF","IDLB","RFDI","DIHP","IQSI","IJAN","DBAW","USDJPY.FOREX","IFEB","ISRVF","HDEF","HDMV","BCIL","EFV","DFGX","JDVI","OAKI","DMRI","PCIG","DIVI","IHDG","NBIE","PJIO","PDEV","BK4585","PIEQ","IAUG","UIVM","IDYN","DISV","QLVD","JHMD","IDHD","JIDE","DWM","MTRA","FXY","EFAV","FEOE","EWJ","EFAS","IFLO","IBUF","IQLT","YCS","IDHQ","OSEA","IBFR","FIDI","IDLV","NTSI","IVSX","PDN","IQDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158383619","title":"Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1158383619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158383619?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:10","pubTimestamp":1788423030,"startTime":"0","endTime":"0","summary":"The Japanese yen strengthened to its highest level in nearly a month against the U.S. dollar on September 3, with a sharp rally during the New York session fueling speculation that Japanese...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRA","VDV","EWJ","OAKI","IBUF","UIVM","WCMI","PDN","IFEB","JPYmain","IAUG","IDHD","FXY","TLTD","YJUN","DISV","NBIE","IQDG","AVIV","YCS","BCIL","FDEV","DFGX","JDVI","IDLB","MJYmain","IDHQ","IFLO","PDEV","EFV","USDJPY.FOREX","JIDE","PIEQ","HSCZ","BUFI","DBAW","DNL","IJAN","AVDE","IHDG","GAID","IVSX","FDT","FEOE","EFAV","DFAI","DIVI","DMRI","VIGI","YDEC","NTSI","IJUL","HEWJ","BK4585","CGXU","IAGG","RFDI","DFIV","HJPX","IQSI","REFA","EFAD","DWM","IBFR","GWX","FNDC","JHMD","IDVY","ISRVF","NISM","QLVD","EFAS","IQLT","PJIO","BK4550","PCIG","YCL","BBIN","IDLV","IDYN","EXUS","FIDI","BK4588","RINT","EPIN","FNDF","HDEF","NIHI","CVIE","OSEA","DIHP","HDMV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDEF\",params:#limit:6,delay:false,,,undefined,":[]}}