US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

14.25

+0.21121.50%

Volume:33.15K

Turnover:471.36K

Market Cap:51.60M

PE:- -

High:14.27

Open:14.16

Low:14.11

Close:14.03

52wk High:18.45

52wk Low:13.77

Shares:3.62M

Float Shares:3.62M

Volume Ratio:1.56

T/O Rate:0.92%

Dividend:0.57

Dividend Rate:3.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Reclaims $80K as Real Buying Replaces Short Squeeze Momentum, US ETFs Absorb $2.6B in Eight Sessions

Bitcoin Retakes $80K on Genuine Demand as ETFs See $2.6B Inflow Over Eight Sessions

The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021

Bitcoin price breaks past $68K as $1B short squeeze hits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.245,"timestamp":1788285401149,"preClose":14.0338,"halted":0,"volume":33154,"delay":0,"changeRate":0.015049380780686617,"floatShares":3622500,"shares":3622500,"eps":0,"marketStatus":"Trading","change":0.2112,"latestTime":"09-01 13:59:56 EDT","open":14.155,"high":14.269,"low":14.11,"amount":471364.40898799995,"amplitude":0.01133,"askPrice":14.27,"askSize":500,"bidPrice":14.24,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.0338,"sharesOutstanding":4442500,"nav":13.98901,"aum":50661242.66,"dividendRate":0.03967,"bidAskSpread":0.002413,"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.0338,"latestTime":"19:26 EDT","volume":209,"amount":2950.3042,"timestamp":1788218779818,"change":0.0862,"changeRate":0.006142,"amplitude":0.006142},"volumeRatio":1.561686,"impliedVol":0.1401,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3622500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.561686,"shares":3622500,"dividePrice":0.5651,"high":14.269,"amplitude":0.01133,"preClose":14.0338,"low":14.11,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.245,"committee":0.375,"eps":0,"divideRate":0.03967,"volume":33154,"delay":0,"ttmEps":0,"open":14.155,"prevYearClose":16.02,"prevWeekClose":13.96,"prevMonthClose":14.0338,"prevQuarterClose":16.4905,"fiveDayClose":14.03,"twentyDayClose":14.46,"sixtyDayClose":16.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189218847","title":"Bitcoin Reclaims $80K as Real Buying Replaces Short Squeeze Momentum, US ETFs Absorb $2.6B in Eight Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1189218847","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189218847?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:25","pubTimestamp":1787887545,"startTime":"0","endTime":"0","summary":"Bitcoin climbed back above the $80,000 threshold on Thursday, extending the cryptocurrency market's recent rebound as sustained inflows into US spot Bitcoin ETFs, a surge in tech stocks, and an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","HECO","TPMN","BITW","BITQ","MTYY","03008","09439","WGMI","MBTmain","ARKB","QBF","BTC.USD.CC","SMST","CBTA","03439","SBIT","BFAP","BTCL","DFII","ARKY","BTGD","CBXJ","BTC.USD.HKCC","BITY","XBTY","MSST","TXXH","BTCI","NCIQ","CBTO","CBTY","MSTW","BITO","FBTC","07799","GBTC","CBOJ","BTRN","STCE","BITX","BAGY","09042","CBXA","LFGY","BPI","MSBT","BK1611","MSTZ","IBIT","CBOY","OOQB","IMST","BCCC","HODL","BTF","BETE","BK4585","CBXO","BTYB","BTC","09008","BRRR","HDGE","BTCW","MSTY","YBIT","BK4588","MSTU","CBOA","BTCO","BEGS","MSTK","MSTX","MSTC","BTFX","07399","03042","FDN","BK4594","BFJL","DAPP","DEFI","BK4550","CRPT","BK4601","BKCH","CBXY","BITB","MSTP","WNTR","BTCC","BTCZ","CBOO","CBTJ","MSII","MAXI","YBTC","EZBC","MSDD","GDLC","NGHT","BITC","BITI","BITU","BETH","83042","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156338655","title":"Bitcoin Retakes $80K on Genuine Demand as ETFs See $2.6B Inflow Over Eight Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1156338655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156338655?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:35","pubTimestamp":1787870132,"startTime":"0","endTime":"0","summary":"Bitcoin climbed back above the $80,000 threshold on Thursday, extending its recent sharp rebound as U.S. spot Bitcoin ETFs continue to draw steady inflows, tech stocks surge, and risk appetite...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","CBXY","BRRR","CBOJ","WNTR","OOQB","09439","BK4601","07799","BTCO","CBTA","MSTC","FDN","DEFI","CBOA","LFGY","DAPP","TPMN","03008","ARKY","BTCI","03042","BITW","BITC","SBIT","BTC","YBIT","MBTmain","BAGY","GBTC","CBXJ","BITQ","CBOY","BTCL","QBF","BTFX","NGHT","MNRS","MSDD","MSTP","BFAP","MSTK","XBTY","BITB","BFJL","03439","07399","BK4550","MSII","MSTY","DFII","IBIT","BK1611","BTCC","HECO","MSTZ","BTCW","CBXO","STCE","CBTJ","BTYB","MTYY","ARKB","BKCH","HODL","NCIQ","MSTX","CBTY","YBTC","FBTC","09008","HDGE","BITX","BITI","MST","SMST","09042","BPI","MSTW","WGMI","CBOO","CRPT","GDLC","CBTO","BITO","BK4585","BTCZ","BK4588","MSBT","BK4594","MSTU","BCCC","BITY","MAXI","83042","BETH","BETE","EZBC","IMST","BTGD","BTRN","BTF","BITU","BEGS","TXXH","MSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525287","title":"The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525287","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525287?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:25","pubTimestamp":1787289926,"startTime":"0","endTime":"0","summary":"Six weeks of bearish positioning ended in 24 hours. Here is how the trade unwound, who got caught, and whether the squeeze has legs.More than $3 billion in leveraged short positions were liquidated across crypto derivatives markets on Aug 19 and 20, 2026, making it the eighth largest liquidation event on record and the largest concentrated short squeeze since November 2021.Bitcoin climbed from an intraday low near $64,100 to a peak above $72,000, while Ethereum surged roughly 18% in 24 hours, its strongest single day move since March 2024.The U.S. Treasury doubled the maximum size of its liquidity support buyback operations for long dated bonds from $2 billion to $4 billion per operation, compressing yields and pushing risk assets higher.Binance absorbed approximately $518 million in liquidations, Hyperliquid roughly $513 million, and Bybit around $303 million, with short positions accounting for 92% of all forced closures.Then, over the span of 24 hours, it went violently higher.Bitco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BKCH","TON.USD.CC","LFGY","FTLS","EZET","ETHD","ETHW","BERZ","DWSH","HDGE","EVNT","STCE","SHRT","BITQ","YETH","DIME","TEKX","BITW","ETU","LSEQ","ETH","FETH","ETHT","ETHU","BTC.USD.CC","GDLC","HELS","ETHE","LBAY","OSSL","LITU","BTC.USD.HKCC","CRPT","EETH","QETH","ETHA","ETHV","WX","NCIQ","MEMY","CLSE","GMEC","FFLS","HFEQ","ORR","09042","RIVC","IBIT","BTF","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473611","title":"Bitcoin price breaks past $68K as $1B short squeeze hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473611?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:29","pubTimestamp":1787171394,"startTime":"0","endTime":"0","summary":"Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%.Bitcoin price jumped from below $65,000 to a high near $69,500 before settling around $68,500.More than $1 billion in crypto shorts were reportedly liquidated within one hour.The breakout cleared a 4-hour double-bottom neckline near $65,400.Bitcoin now faces daily resistance between $69,000 and $70,000 after its RSI entered overbought territory.Market analyst Daan Crypto Trades said in an Aug. 19 X post that Bitcoin experienced a “massive squeeze” after crossing the $67,000 liquidation cluster. He said the resulting one-minute candle gained about 4%, exceeding the size of any full daily candle recorded in recent weeks.Bitcoin reversed the setup within minutes. Once BTC price crossed $67,000, exchanges began closing positions that no longer had enough collateral, requiring short sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBXL","QBF","ISBG","BTYB","BTC","83042","NCIQ","SHRT","RIVC","09042","CRPT","HDGE","HELS","CBOL","EVNT","BERZ","03008","IREC","BITK","FTLS","LBAY","LITU","03439","RIOX","FFLS","09439","BITX","OOQB","GMEC","BTC.USD.HKCC","BFOC","WX","LSEQ","HFEQ","DWSH","STCE","MEMY","09008","BTC.AU","CBTL","CLSE","BESO","BITO","ORR","BTC.USD.CC","OSSL","SPBC","IBIT","03042","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[]}}