US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X HealthTech ETF

29.63

+0.06520.22%

Volume:5K

Turnover:139.24K

Market Cap:31.11M

PE:- -

High:29.67

Open:29.67

Low:29.39

Close:29.57

52wk High:33.59

52wk Low:23.00

Shares:1.05M

Float Shares:1.05M

Volume Ratio:1.81

T/O Rate:0.45%

Dividend:0.07

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tempus AI CEO Lefkofsky to Speak at Morgan Stanley Global Healthcare Conference

The Cancer Vaccine Gold Rush Has Begun. so Has the Race for Picks and Shovels - Heard on the Street

CurveBeam AI Details Director Appointment and Equity Interests

Centene Corp. Stock Rises Thursday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HEAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAL\",,,,,undefined,":{"symbol":"HEAL","market":"US","secType":"STK","nameCN":"Global X HealthTech ETF","latestPrice":29.6302,"timestamp":1788465600000,"preClose":29.565,"halted":0,"volume":4699,"delay":0,"changeRate":0.0022053103331641215,"floatShares":1049843,"shares":1049843,"eps":0,"marketStatus":"Pre-Mkt","change":0.0652,"latestTime":"09-04 08:42:41 EDT","open":29.67,"high":29.67,"low":29.3875,"amount":139236.628181,"amplitude":0.009555,"askPrice":30.3,"askSize":7,"bidPrice":19,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.6302,"sharesOutstanding":1329868,"nav":29.56,"aum":31038220.18,"dividendRate":0.002406,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.6302,"latestTime":"19:30 EDT","volume":15,"amount":444.9012,"timestamp":1788478208491,"change":-0.0902,"changeRate":-0.003044,"amplitude":0},"volumeRatio":1.811488063311396,"impliedVol":0.0888,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAL\",,,,,undefined,":{"symbol":"HEAL","floatShares":1049843,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.811488063311396,"shares":1049843,"dividePrice":0.0713,"high":29.67,"amplitude":0.009555,"preClose":29.565,"low":29.3875,"week52Low":23,"pbRate":"--","week52High":33.59,"institutionHeld":0,"latestPrice":29.6302,"committee":-0.75,"eps":0,"divideRate":0.002406,"volume":4699,"delay":0,"ttmEps":0,"open":29.67,"prevYearClose":29.215,"prevWeekClose":29.715,"prevMonthClose":29.6135,"prevQuarterClose":27.59,"fiveDayClose":30.025,"twentyDayClose":27.425,"sixtyDayClose":26.004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HEAL","amount":0.071843,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X HealthTech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"market":"US","date":"2025-09-02","symbol":"HEAL","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-06-27","symbol":"HEAL","amount":0.00815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X HealthTech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.00815,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.071843,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664334854","title":"Tempus AI CEO Lefkofsky to Speak at Morgan Stanley Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334854","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664334854?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:30","pubTimestamp":1788525028,"startTime":"0","endTime":"0","summary":"Tempus AI CEO Lefkofsky to speak at Morgan Stanley Global Healthcare ConferenceTempus AI CEO Eric Lefkofsky will join a fireside chat at Morgan Stanley’s 24th Annual Global Healthcare Conference on Se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL5LrmbK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAL","BK4613","ARKG","BK4611","BK4121","TEMT","LU1861559042.SGD","LU1861558580.USD","TEMC","TEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333870","title":"The Cancer Vaccine Gold Rush Has Begun. so Has the Race for Picks and Shovels - Heard on the Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333870?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:30","pubTimestamp":1788514200,"startTime":"0","endTime":"0","summary":"The excitement surrounding Moderna and Merck's personalized mRNA cancer vaccine added more than $50 billion in combined market value for the two drug companies. But it is also creating a gold rush in ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSNL","TEMC","TEM","TEMT","BK4613","LU1861558580.USD","LU1861559042.SGD","BK4121","BK4611","HEAL","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388645","title":"CurveBeam AI Details Director Appointment and Equity Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388645?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:07","pubTimestamp":1788484042,"startTime":"0","endTime":"0","summary":"Curvebeam AI Ltd. ( ($AU:CVB) ) has provided an announcement. CurveBeam AI Limited, a medical imaging and healthcare technology company, offers adv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curvebeam-ai-details-director-appointment-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curvebeam-ai-details-director-appointment-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANEW","VTHR","CGCV","QTOC","AGIX","BK4585","AIPO","CHAT","VHT","HEAL","TCAF","EQR","NOBL","BK4550","GDOC","BK4215","BK4588","IXJ","ARTY","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804542","title":"Centene Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804542?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:57","pubTimestamp":1788469020,"startTime":"0","endTime":"0","summary":"DJ Centene Corp. Stock Rises Thursday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  advanced 1.01% to $68.02 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's third consecutive day of gains.Centene Corp. closed 1.92% below its 52-week high of $69.36, which the company achieved on July 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HCA Healthcare Inc.  rose 1.78% to $409.20, IQVIA Holdings Inc.  rose 2.95% to $271.62, and Labcorp Holdings Inc.  fell 0.05% to $331.50.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU0648001328.SGD","LU0528227936.USD","HCA","LU1261432733.SGD","LU0198837287.USD","IE00B3S45H60.SGD","IHF","LU0251131958.USD","BK4585","LU2065170008.USD","LU0878866978.SGD","CNCG","LU1989764748.USD","BK4121","LU1119994496.HKD","LU1201861249.SGD","LU1201861165.SGD","LU0708994859.HKD","LU1989764664.SGD","LU2244417387.USD","IQV","LU0130518102.USD","CNC","LU0006061336.USD","SG9999014039.USD","LH","LU0251142724.SGD","LU1150488135.SGD","IE0034235188.USD","SG9999014013.SGD","LU1267930573.SGD","BK4530","LU1699723380.USD","LU0130517989.USD","LU0648000940.SGD","LU0985489474.SGD","IE00B775SV38.USD","LU0114720955.EUR","LU0203345920.USD","LU0477156953.USD","EKG","HEAL","LU0859254822.USD","LU0130102774.USD","BK4588","BK4185","LU2065171402.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HEAL\",params:#limit:6,delay:false,,,undefined,":[]}}