US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

25.37

0.0000

Volume:6

Turnover:152.05

Market Cap:2.79M

PE:- -

High:25.37

Open:25.37

Low:25.37

Close:25.37

52wk High:25.66

52wk Low:25.12

Shares:110.00K

Float Shares:110.00K

Volume Ratio:0.99

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow

Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny

Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","latestPrice":25.3694,"timestamp":1788273263374,"preClose":25.3694,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-01 14:50:33 EDT","open":25.3694,"high":25.3694,"low":25.3694,"amount":152.050002,"amplitude":0,"askPrice":25.88,"askSize":100,"bidPrice":24.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.3694,"nav":25.47,"aum":2801700,"bidAskSpread":0,"volumeRatio":0.985116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.985116,"shares":110000,"dividePrice":0,"high":25.3694,"amplitude":0,"preClose":25.3694,"low":25.3694,"week52Low":25.12,"pbRate":"--","week52High":25.66,"institutionHeld":0,"latestPrice":25.3694,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.3694,"prevYearClose":25.24,"prevWeekClose":25.3796,"prevMonthClose":25.3694,"prevQuarterClose":25.2295,"fiveDayClose":25.3424,"twentyDayClose":25.3432,"sixtyDayClose":25.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFGZ","APRQ","SMAX","MAYM","SPYH","SPXE","SPYU","OMFL","SEPI","SPUU","UXOC","JEPI","PMOC","PMAP","SSO","ZAPR","QTOC","QFHD","USPX","BLUX","PQXX","DMAR","SIXO","BUFD","PBFB","VTHR","FAUG","UXAP","BK4504","XIMR","AUGZ","USSE","SPYQ","INFO","VOO","DMAX","NOEQ","FBUF","PQX","FFA","UPRO","SPXU","BK4585","AIPO","BUYB","YSPY","ZECP","XCHG","HIBL","XBAP","ULTI","SDS","VOTE","PBUS","XTAP","UXJL","SPDN","SCHK","BK4581","SPMO","TMFE","SPXV","PBAP","UJUL","BK4123","CAPE","TOV","DDTL","XVV","EFIV","SH","MMAX","PFDE","POCT","SPY","BAMG","OCTP","BK4550","EQLS","GFGF","BK4534","SPUS","SPYM","SFY","BK4561","PRCS","MXDU","JUST","PBJA","RANK","FEBT","FOCT","IVV","BJUL","DDFY","UTRN","SCHB","SPXS","QVMT","TILT","PBMY","BK4535","BKLC","CHAT","CHRI","ARTY","PALC","UOCT","BK4588","XDSQ","TSPA","HMAY","AAUS","SPXL","SPGP","AGIX","XAUG","LAPR","SIXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166647170","title":"AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647170?lang=en_us&edition=fundamental","pubTime":"2026-08-04 09:22","pubTimestamp":1785806564,"startTime":"0","endTime":"0","summary":"US tech giants' venture capital holdings are significantly distorting corporate earnings, making profits appear much stronger than underlying business operations would suggest. Latest financial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","159399","AIPO","TFGZ","XTAP","PQX","BK4550","SCHK","HIBL","SPYM","BJUL","DDFY","DMAX","BK4534","AMZN","JUST","GOOG","EQLS","UXAP","FAUG","DMAR","PALC","SPYH","CHAT","FEBT","ARTY","YSPY","AAPL","XMAG","SIXO","IVV","BKLC","SPXU","SH","SPYQ","SPYU","USPX","POCT","SPY","SFY","DDTL","FBUF","NVDA","OCTP","SMAX","PQXX","LAPR","MMAX","MAYM","RANK","TSPA","BK4504","AUGZ","SPUU","FAZ","PBMY","UPRO","XAUG","PMOC","UXOC","SPDN","BUFD","PBFB","USSE","AGIX","PBAP","SIXZ","SPHQ","SPXL","HMAY","MSFT","SDS","XDSQ","APRQ","UXJL","PBJA","QTOC","TMFE","BAMG","OMFL","XCHG","SPXS","UJUL","FOCT","BK4588","BLUX","XBAP","VTHR","XIMR","ZECP","ULTI","BK4581","SPUS","SSO","GFGF","TSLA","SEPI","BK4585","PMAP","SCHB","NOEQ","UOCT","META","PBUS","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146086042","title":"Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1146086042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146086042?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:20","pubTimestamp":1785759634,"startTime":"0","endTime":"0","summary":"The US earnings season for the second quarter of fiscal 2026 is reshaping market expectations for corporate profitability. S&P 500 companies reported a year-over-year EPS growth rate of 45%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXZ","SPXU","LAPR","TFGZ","PBJA","BKLC","APRQ","VOO","SPDN","HMAY","PMAP","USPX","NOEQ","SPXS","SDS","SIXO","USSE","ZAPR","BK4588","DDTL","PMOC","UJUL","PBUS","EQLS","FAUG","AUGZ","DMAR","MMAX","XCHG","POCT","SMAX","SEPI","PQX","SPY","YSPY","UXAP","SCHK","SPXL","SPYQ","OCTP","BLUX","XAUG","ZECP","XDSQ","XBAP","SPYH","SCHB","BUFD","HIBL","SSO","DDFY","DMAX","GFGF","PALC","FBUF","OMFL","PBFB","BK4534","XIMR","JUST","FOCT","QTOC","RANK","UPRO","TSPA","UOCT","SPUU","SPYM","SH","ULTI","SPUS","UXJL","BAMG","BK4585","PBMY","UXOC","IVV","SPYU","TMFE","FEBT","SFY","XTAP","BK4504","BK4581","PQXX","BK4550","PBAP","BJUL","MAYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164290851","title":"Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164290851","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164290851?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:10","pubTimestamp":1785395459,"startTime":"0","endTime":"0","summary":"The second-quarter earnings season in the US stock market is entering a dense reporting window, prompting investors to shift their focus toward the consumer staples sector amid economic uncertainty....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","UXOC","XBAP","SSO","ZAPR","VOO","SPYQ","SPXS","UJUL","UOCT","TMFE","IVV","SPUU","PBMY","PBFB","POCT","PBJA","XAUG","FBUF","BAMG","XCHG","SPYU","PALC","BKLC","EQLS","SCHB","PBAP","BUFD","JUST","REGL","GFGF","BK4585","MMAX","SPYH","XTAP","UXJL","CGVV","BK4581","BLUX","OCTP","SDS","BK4588","DDFY","AUGZ","OMFL","ZECP","PQX","NOBL","USPX","XIMR","SH","YSPY","PMAP","LAPR","HMAY","SPXL","APRQ","MAYM","SPYM","NOEQ","USSE","QTOC","SEPI","BJUL","UPRO","TSPA","SPY","TFGZ","BK4534","XDSQ","FEBT","SPUS","PMOC","FOCT","SIXZ","FAUG","DMAR","HIBL","BK4550","SPDN","BK4504","SIXO","PBUS","SCHK","SFY","SPXU","DDTL","UXAP","RANK","ULTI","DMAX","SMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMAY\",params:#limit:6,delay:false,,,undefined,":[]}}