US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

12.47

-0.4894-3.78%

Post-market: 12.470.00000.00%16:10 EDT

Volume:6K

Turnover:76.44K

Market Cap:498.82K

PE:- -

High:12.61

Open:12.59

Low:12.38

Close:12.96

52wk High:17.94

52wk Low:12.38

Shares:40.00K

Float Shares:40.00K

Volume Ratio:2.45

T/O Rate:15.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Honeywell Aerospace to Pay Over $2 Million in US Defense Contract Settlement, Shares Fall

MT Newswires Live

Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day

TransDigm Group Inc. Stock Outperforms Competitors Despite Losses on the Day

Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":12.4704,"timestamp":1788292800000,"preClose":12.9598,"halted":0,"volume":6093,"hourTrading":{"tag":"盘后","latestPrice":12.4704,"preClose":12.4704,"latestTime":"16:10 EDT","volume":6,"amount":74.8224,"timestamp":1788293404299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.037762928440253696,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4894,"latestTime":"09-01 16:25:55 EDT","open":12.5901,"high":12.605,"low":12.375,"amount":76440,"amplitude":0.017747,"askPrice":12.59,"askSize":240,"bidPrice":12.28,"bidSize":240,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.9598,"nav":13.42,"aum":536800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.4704,"preClose":12.4704,"latestTime":"16:10 EDT","volume":6,"amount":74.8224,"timestamp":1788293404299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.447971,"impliedVol":0.1899,"impliedVolPercentile":0.2113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.447971,"shares":40000,"dividePrice":0,"high":12.605,"amplitude":0.017747,"preClose":12.9598,"low":12.375,"week52Low":12.375,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":12.4704,"eps":0,"divideRate":0,"volume":6093,"delay":0,"ttmEps":0,"open":12.5901,"prevYearClose":15.12,"prevWeekClose":13.4137,"prevMonthClose":12.9598,"prevQuarterClose":14.65,"fiveDayClose":13.245,"twentyDayClose":17.7537,"sixtyDayClose":14.2257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664972866","title":"Honeywell Aerospace to Pay Over $2 Million in US Defense Contract Settlement, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2664972866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664972866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:01","pubTimestamp":1788292894,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace (HONA) has agreed to pay over $2 million to settle allegations that it failed to comply with cybersecurity requirements in a US Department of Defense contract, the US Department of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","BK4588","IE0034235188.USD","HON","LU0942090050.USD","BK4534","LU0868494708.USD","BK4585","BK4602","HONA","BK4187","HONG","LU0683600562.USD","LU0868494617.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664444883","title":"Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664444883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664444883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:52","pubTimestamp":1788209520,"startTime":"0","endTime":"0","summary":"DJ Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  shed 1.49% to $424.43 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's second consecutive day of losses.Rockwell Automation Inc. closed 14.66% short of its 52-week high of $497.36, which the company achieved on June 30th.Despite its losses, the stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53 and Emerson Electric Co.  fell 1.77% to $152.44.Trading volume  eclipsed its 50-day average volume of 853,856.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","HONG","BK4580","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0942090050.USD","LU0289961442.SGD","BK4602","SG9999003800.SGD","LU0787776722.HKD","LU0390134368.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4096","SG9999011175.SGD","BK4585","EMR","LU1894683348.USD","LU1988902786.USD","IE00BVYPNV92.GBP","LU2211817866.USD","ROK","LU2264538146.SGD","LU0154245756.USD","LU1064131342.USD","IE00BGHQF631.EUR","LU0124676726.USD","LU1894683264.USD","LU0154245673.USD","BK4543","BK4588","LU2355687059.USD","BK4206","LU0057025933.USD","LU0868494708.USD","IE00BVYPNW00.USD","BK4534","BK4550","IE0034235188.USD","BK4533","LU0069063385.USD","IE00B42XCP33.USD","LU0683600562.USD","LU0868494617.USD","LU0689626769.HKD","LU0511384066.AUD","LU0472753341.HKD","HON","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883450","title":"TransDigm Group Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883450?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:47","pubTimestamp":1788209220,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  shed 1.20% to $1,171.74 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.TransDigm Group Inc. closed 19.91% below its 52-week high of $1,463.03, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53, RTX Corp.  fell 1.88% to $207.73, and Boeing Co.  fell 0.97% to $207.78.Trading volume  eclipsed its 50-day average volume of 406,429.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTXG","BK4566","LU0868494708.USD","HON","BK4602","LU1430594728.SGD","IE0034235188.USD","IE00B775SV38.USD","LU0072461881.USD","ROKT","LU0320765646.SGD","BK4564","BOED","IE00B3S45H60.SGD","LU0198837287.USD","IDEF","TRUI","LU0868494617.USD","RTX","DFEN","LU1435385759.SGD","BK4551","BK4187","BK4206","BK4588","LU0942090050.USD","LU1585245621.USD","LU0640476718.USD","BK4516","LU1929549753.HKD","PPA","ITA","LU0162691827.USD","LU0787776722.HKD","BZZ","LU1162221912.USD","MISL","BK4585","BOEG","NATO","WDGF","LU0683600562.USD","LU1429558221.USD","FOWF","SHLD","LU2326559502.SGD","TDG","BOEU","HONG","BA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664188310","title":"Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188310?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:43","pubTimestamp":1788208980,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  slipped 1.77% to $152.44 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Emerson Electric Co. closed 8.36% short of its 52-week high of $166.35, which the company achieved on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53, GE Aerospace  fell 2.01% to $335.71, and Eaton Corp. PLC  fell 0.22% to $401.88.Trading volume  remained 476,734 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUL","LU2355687059.USD","LU0823414551.USD","LU0823414478.USD","BK4543","LU1093756168.USD","NATO","MISL","UXI","SG9999011175.SGD","EMR","IE00BZ199S13.USD","ITA","LU1988902786.USD","EXI","ETNG","HONG","IVEP","LU0354030511.USD","TRUI","XAR","GRID","LU0943347566.SGD","LU1084165304.USD","LU0557290698.USD","HON","LU1861219969.SGD","BK4597","LU0787776722.HKD","LU0289739343.SGD","LU0353189680.USD","BK4206","LU2756315318.SGD","LU1366192091.USD","SG9999003800.SGD","LU1064131342.USD","GE","LU0689472784.USD","LU1066053197.SGD","LU2087625088.SGD","MADE","PPA","ZAP","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","POWR","ETN","LU2168564222.USD","DFEN","POW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}