US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

79.70

-0.0450-0.06%

Volume:12.79M

Turnover:1.02B

Market Cap:16.41B

PE:9.20

High:79.73

Open:79.71

Low:79.63

Close:79.74

52wk High:81.36

52wk Low:78.57

Shares:205.90M

Float Shares:205.90M

Volume Ratio:1.08

T/O Rate:6.21%

Dividend:4.69

Dividend Rate:5.88%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.08

PE(LYR):11.46

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.70%

ETF & Stock Investment-0.62%

Fractional Shares-0.62%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Fed Chief Wosh: US Expansion 'Appears Bolstered'

Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike

Bessent: not Going to Speculate What Fed May Do

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":79.695,"timestamp":1788192465577,"preClose":79.74,"halted":0,"volume":12788705,"delay":0,"changeRate":-0.0005643340857788025,"floatShares":205900000,"shares":205900000,"eps":8.65815,"marketStatus":"Trading","change":-0.045,"latestTime":"08-31 12:07:50 EDT","open":79.71,"high":79.73,"low":79.63,"amount":1018967630.5342749,"amplitude":0.001254,"askPrice":79.7,"askSize":14837,"bidPrice":79.69,"bidSize":11485,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.74,"sharesOutstanding":206000000,"nav":79.713542,"aum":16197791734.4,"dividendRate":0.058829,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832000001,"timestamp":1788182995047,"change":-0.05,"changeRate":-0.000627,"amplitude":0.002003},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.08,"changeRate":-0.001003,"amplitude":0.001129},"volumeRatio":1.077601,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1788186876436,"price":0.76,"volume":17500,"amount":1330000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"77.0","timestamp":1788186876436,"price":0.03,"volume":17500,"amount":52500,"type":"-"}]},"impliedVol":0.0564,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":205900000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.077601,"shares":205900000,"dividePrice":4.6884,"high":79.73,"amplitude":0.001254,"preClose":79.74,"low":79.63,"week52Low":78.565,"pbRate":"1.08","psRate":"16.45","week52High":81.36,"institutionHeld":0,"latestPrice":79.695,"committee":-0.127346,"eps":8.65815,"divideRate":0.058829,"volume":12788705,"delay":0,"ttmEps":8.65815,"open":79.71,"prevYearClose":80.63,"prevWeekClose":79.74,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.7,"twentyDayClose":79.31,"sixtyDayClose":79.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"1121740790","title":"Fed Chief Wosh: US Expansion 'Appears Bolstered'","url":"https://stock-news.laohu8.com/highlight/detail?id=1121740790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121740790?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:45","pubTimestamp":1788191121,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Wosh stated at the Group of Twenty meeting in Asheville, North Carolina, that \"US economic growth appears to have strengthened.\"He also noted that the country's growth potential \"remains a significant concern.\"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","IEF","SPDN","DMAX","KRE","BK4585","BOXX","TLTI","NGHT","VGSH","TFJL","BOND","BK4504","WAMA","SPUU","TPUT","SCHO","IEI","JULD","TSYW","TBJL","TBIL","VGIT","AGG","ESmain","US12M.BOND","HYG","KRX","VCIT","SPYU","BBSB","HYGU","US30Y.BOND","TYO","BK4550","TIP","ISHG","BK4588","LQDD","FAZ","SPYQ","MMAX","VFH","SPXS","SPYI","US10Y.BOND","USHY","MUB","OEF","BND","XLRI","SGOV","MESmain","US7Y.BOND","USSG","HYGD","IVV","SDS","TLTW","UPRO","FEM","DPST","GOVT","TBT","RUNN","SPY","SPXL","SH","GBIL","VGLT","BBIB","SHV","SKRE","ZROZ","VEXC","IAT","LQDU","SSO","UDN","US6M.BOND","YSPY","BK4581","ROUS","VCSH","SPXU","UUP","HK0000934320.USD","BWX","IGOV","OOQB","BK4559","GOLY","BK4534","TLT","MINT","KBWB","OEX","NEMD","BK4535","BK4561","BWZ","SPYH","VOO","ZBmain","RAUS","SPYB","EBUF","FLGV","NELS","US2Y.BOND",".SPX","EDV","MUNX","ZFmain","PBDC","MYCN","HIBL","SPYM","TMF","UBT","JPST","SHY","US3Y.BOND","BBLB","HMOP","TNmain","EMPB","BIL","KBE","DBND","ZTmain","LIAJ","SMAX","XBIL","LQD","TLH","CIVG","XLF","TLTX","UBmain","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004006","title":"Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:38","pubTimestamp":1788190680,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent said he is not going to speculate on what the Federal Reserve might do at its September interest rate meeting.But he did list a few reasons holding rates in place might make sense. \"We've seen a supply shock, and traditionally you don't raise [rates]...unless you see second or third-order effects,\" Bessent said in an interview on CNBC.Bessent said core inflation has remained very restrained, and there will be a productivity boom on the other side of the AI-buildout.After Fed Chairman Kevin Warsh's debut speech at Jackson Hole Friday, odds for a September rate hike rose to nearly 60%, according to CME's FedWatch tool. They recently stood at about 66%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","SKRE","US7Y.BOND","GOVT","VGSH","TLH","UUP","CIVG","BOND","NEMD","BSV","XBIL","TIP","HYG","BIL","US3Y.BOND","US12M.BOND","VCSH","TBT","SHY","TLTW","UBT","UDN","WAMA","OOQB","USHY","FAZ","BOXX","LQD","US2Y.BOND","US5Y.BOND","MINT","US30Y.BOND","AGG","IEI","LIAJ","TBIL","VGLT","XLRI","JPST","GOLY","MUNX","BND","MYCN","TYO","NGHT","US10Y.BOND","RAUS","US6M.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663100440","title":"Bessent: not Going to Speculate What Fed May Do","url":"https://stock-news.laohu8.com/highlight/detail?id=2663100440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663100440?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:18","pubTimestamp":1788189480,"startTime":"0","endTime":"0","summary":"1117 ET - Treasury Secretary Scott Bessent said he is not going to speculate on what the Fed may do at its September interest rate meeting. \"We've seen a supply shock, and traditionally you don't raise...unless you see second or third-order effects,\" Bessent said in an interview on CNBC. Bessent said core inflation has remained very restrained, and there will be a productivity boom on the other side of the AI-buildout. After Fed Chairman Kevin Warsh's debut speech at Jackson Hole, odds for a rate hike rose above 60%, according to CME's FedWatch tool.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","NGHT","TBIL","VCSH","US2Y.BOND","LQD","GBIL","UBT","SKRE","USHY","US12M.BOND","GOLY","US30Y.BOND","BOXX","UUP","VCIT","AGG","MUB","DBND","HYG","BSV","BND","PBDC","SHY","KBE","TYO","US5Y.BOND","VGIT","VGLT","ZROZ","US3Y.BOND","EDV","GOVT","US10Y.BOND","UDN","TLH","BIL","VGSH","JPST","TMF","BOND","MINT","SCHO","TBT","TIP","US7Y.BOND","TLTW","US6M.BOND","SHV","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":471,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006999},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006191},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006184}]}}