US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Insurance ETF

145.56

-2.3100-1.56%

Post-market: 145.560.00000.00%19:30 EDT

Volume:40.19K

Turnover:5.88M

Market Cap:516.74M

PE:37.08

High:147.00

Open:147.00

Low:145.47

Close:147.87

52wk High:152.38

52wk Low:124.62

Shares:3.55M

Float Shares:3.55M

Volume Ratio:0.81

T/O Rate:1.13%

Dividend:3.56

Dividend Rate:2.45%

EPS(TTM):3.93

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Everest Group Ltd. Stock Outperforms Competitors Despite Losses on the Day

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Globe Life Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IAK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","market":"US","secType":"STK","nameCN":"iShares U.S. Insurance ETF","latestPrice":145.56,"timestamp":1788552000000,"preClose":147.87,"halted":0,"volume":40194,"hourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"19:30 EDT","volume":20,"amount":2911.2,"timestamp":1788564604231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015621829985798351,"floatShares":3550000,"shares":3550000,"eps":3.92563,"marketStatus":"Closed","change":-2.31,"latestTime":"09-04 16:00:00 EDT","open":147,"high":147,"low":145.47,"amount":5877802.549079999,"amplitude":0.010347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.92563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.87,"sharesOutstanding":3100000,"nav":147.787809,"aum":524646721.95,"dividendRate":0.024483,"bidAskSpread":0.000872,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.87,"latestTime":"08:39 EDT","volume":3,"amount":444,"timestamp":1788525590042,"change":0.13,"changeRate":0.000879,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"19:30 EDT","volume":20,"amount":2911.2,"timestamp":1788564604231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.808986,"impliedVol":0.158,"impliedVolPercentile":0.5437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","floatShares":3550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.808986,"shares":3550000,"dividePrice":3.5637,"high":147,"amplitude":0.010347,"preClose":147.87,"low":145.47,"week52Low":124.62,"pbRate":"--","week52High":152.38,"institutionHeld":0,"latestPrice":145.56,"eps":3.92563,"divideRate":0.024483,"volume":40194,"delay":0,"ttmEps":3.92563,"open":147,"prevYearClose":136.15,"prevWeekClose":145.08,"prevMonthClose":143.94,"prevQuarterClose":140.56,"fiveDayClose":145.08,"twentyDayClose":148.08,"sixtyDayClose":134.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IAK","amount":0.393892,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IAK","amount":1.996395,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IAK","amount":0.667045,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IAK","amount":0.512115,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IAK","amount":0.350732,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.237279,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.2790369,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.231301,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.241297,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.280615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665548783","title":"Everest Group Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665548783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665548783?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:12","pubTimestamp":1788556320,"startTime":"0","endTime":"0","summary":"DJ Everest Group Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  shed 1.39% to $380.87 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.Everest Group Ltd. closed 5.04% below its 52-week high of $401.07, which the company achieved on July 28th.Despite its losses, the stock outperformed some of its competitors Friday, as Marsh  fell 1.44% to $185.74, Progressive Corp.  fell 2.20% to $218.95, and Arthur J. Gallagher & Co.  fell 1.49% to $262.69.Trading volume  remained 108,790 below its 50-day average volume of 340,958.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1267930227.SGD","IAK","LU0170899867.USD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0772969993.USD","SG9999014005.SGD","IE00BJJMRX11.SGD","PGR","LU1043141396.HKD","SG9999014039.USD","LU0426412945.USD","LU0731783048.USD","LU0154245756.USD","LU0742537680.HKD","BK4173","IE00BFSS8Q28.SGD","IE00BDGV0183.EUR","LU1121112475.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU0994945656.USD","LU1983260115.SGD","IE00B7KXQ091.USD","SG9999003800.SGD","LU0354030511.USD","LU1035773651.USD","IE00BZ1G4Q59.USD","SG9999014013.SGD","IE00B4JS1V06.HKD","EG","IE0005OL40V9.USD","KBWP","LU1509826696.USD","IE00BGHQF631.EUR","LU0070302665.USD","LU0971096721.USD","IE00B42XCP33.USD","LU1430594728.SGD","LU0345774391.USD","AJG","MRSH","LU0426417589.USD","SG9999014021.USD","LU0345774631.USD","BK4588","BK4585","LU0731783394.SGD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804448","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804448?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:26","pubTimestamp":1788470760,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  advanced 3.49% to $45.66 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's third consecutive day of gains.Lincoln National Corp. closed 4.21% short of its 52-week high of $47.67, which the company achieved on August 5th.The stock outperformed some of its competitors Thursday, as MetLife Inc.  rose 2.91% to $99.23, Prudential Financial Inc.  rose 2.80% to $123.20, and AFLAC Inc.  rose 0.96% to $118.36.Trading volume  remained 87,592 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","IAK","LU0511384066.AUD","IE00BGHQF631.EUR","BK4585","IE00BVYPNP33.GBP","BK4588","LNC","IE00BVYPNW00.USD","IE00B3PB1722.GBP","PRU","LU0472753341.HKD","LU1989772840.SGD","LU0124676726.USD","LU0289739343.SGD","LU1291159041.SGD","LU1496350502.SGD","IE00B42XCP33.USD","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4162","LU0069063385.USD","LU0289961442.SGD","LU0057025933.USD","IE00BVYPNQ40.USD","LU0689626769.HKD","MET","LU1989771016.USD","AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664167804","title":"Globe Life Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664167804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664167804?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:14","pubTimestamp":1788470040,"startTime":"0","endTime":"0","summary":"DJ Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  rallied 1.83% to $176.52 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's second consecutive day of gains.Globe Life Inc. closed 7.85% below its 52-week high of $191.55, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 2.60% to $348.25, MetLife Inc.  rose 2.91% to $99.23, and Prudential Financial Inc.  rose 2.80% to $123.20.Trading volume  remained 228,268 below its 50-day average volume of 616,010.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","SG9999014039.USD","CB","MET","LU1291159041.SGD","BK4585","LU1989771016.USD","SG9999014005.SGD","SG9999014013.SGD","LU1323610961.USD","SG9999014021.USD","LU2491050154.USD","LU0256863811.USD","LU0868494617.USD","BK4588","LU1989772840.SGD","LU2491049909.HKD","LU1506573853.SGD","LU1878469433.USD","BK4162","GL","LU0417517546.SGD","BK4107","PCPP","LU0314106906.USD","LU1989772923.USD","KBWP","BK4559","PRU","IAK","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804385","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804385?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:47","pubTimestamp":1788468420,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 1.45% to $263.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's third consecutive day of gains.Allstate Corp. closed 5.09% below its 52-week high of $277.22, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Progressive Corp.  rose 1.12% to $223.87, Travelers Cos. Inc.  rose 2.23% to $374.34, and Hartford Insurance Group Inc.  rose 2.03% to $140.00.Trading volume  remained 372,007 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWP","IE0000B7K699.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU1366192091.USD","BK4588","SG9999003800.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","TRV","IE00B7KXQ091.USD","IE00BKVL7J92.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU1481011911.USD","SG9999004303.SGD","BK4117","IE00BZ1G4Q59.USD","IE00BN29S564.USD","PGR","ALL","LU0289960550.SGD","BK4107","LU1585245621.USD","LU1267930227.SGD","IAK","LU0985320562.USD","IE00BFSS7M15.SGD","LU0170899867.USD","LU0353189680.USD","LU1069347547.HKD","LU0354030511.USD","LU1599440770.SGD","LU0138981039.USD","LU2355687059.USD","LU1481011671.HKD","IE00BSNM7G36.USD","IE000WAW04H5.SGD","LU0772969993.USD","LU0052756011.USD","LU1509826696.USD","IE000BZT7R73.USD","LU1035773651.USD","LU1571399168.USD","LU0320765489.SGD","LU2108987350.USD","LU1235295455.SGD","HIG","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAK\",params:#limit:6,delay:false,,,undefined,":[]}}