US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2032 TERM TIPS ETF

25.19

-0.0500-0.20%

Volume:8K

Turnover:213.00K

Market Cap:54.15M

PE:- -

High:25.22

Open:25.22

Low:25.19

Close:25.24

52wk High:26.56

52wk Low:25.14

Shares:2.15M

Float Shares:2.15M

Volume Ratio:2.92

T/O Rate:0.39%

Dividend:1.32

Dividend Rate:5.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?

Cooling US Inflation Fuels Optimism for Precious Metals Rally

US CPI Boost for Gold, Key Data Awaited Tonight

The Pivotal Moment for the Global Risk-Free Rate: A Dovish CPI Surprise Could Trigger a Short Squeeze in Bonds and Boost Risk Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IBII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","latestPrice":25.185,"timestamp":1788530926582,"preClose":25.235,"halted":0,"volume":8456,"delay":0,"changeRate":-0.0019813750743015936,"floatShares":2150000,"shares":2150000,"eps":0,"marketStatus":"Trading","change":-0.05,"latestTime":"09-04 10:23:31 EDT","open":25.2195,"high":25.2195,"low":25.185,"amount":213003.18995200002,"amplitude":0.001367,"askPrice":25.22,"askSize":600,"bidPrice":25.19,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.235,"sharesOutstanding":1250000,"nav":25.184126,"aum":56664283.5,"dividendRate":0.05223,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"19:30 EDT","volume":7,"amount":176.645,"timestamp":1788478205695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.920526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","floatShares":2150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.920526,"shares":2150000,"dividePrice":1.3154,"high":25.2195,"amplitude":0.001367,"preClose":25.235,"low":25.185,"week52Low":25.1423,"pbRate":"--","week52High":26.555,"institutionHeld":0,"latestPrice":25.185,"committee":0.25,"eps":0,"divideRate":0.05223,"volume":8456,"delay":0,"ttmEps":0,"open":25.2195,"prevYearClose":25.725,"prevWeekClose":25.215,"prevMonthClose":25.2,"prevQuarterClose":25.9992,"fiveDayClose":25.215,"twentyDayClose":25.305,"sixtyDayClose":25.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBII\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBII","amount":0.64455,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBII","amount":0.073484,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBII","amount":0.3083,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBII","amount":0.288574,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBII","amount":0.38543,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBII\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.283967,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.166184,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.620474,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.19094,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.20406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662780969","title":"US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662780969","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662780969?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:38","pubTimestamp":1787647114,"startTime":"0","endTime":"0","summary":"TradingKey - The U.S. will release its July Personal Consumption Expenditures (PCE) price index on Wednesday, August 26 (ET). As a key inflation indicator closely watched by the Federal Reserve, this data will serve as a crucial basis for the market to gauge whether a rate hike will occur in September.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/indicators/262129985-us-july-pce-preview-inflation-3-3-percent-us-stocks-dollar-gold-reaction-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","XBIL","FLV","BAMA","AVIE","LFAU","RAUS","US6M.BOND","SAMT","US12M.BOND","US10Y.BOND","DBMF","ILCV","GGM","FLXI","DIVZ","MDLV","MYCN","RULE","BAMO","WBND","MAPP","VTV","MATR","RORO","CGDV","LCG","IBTH","UITB","BIV","US7Y.BOND","FT","GMOM","GOLY","TMF","IUS","PYLD","US30Y.BOND","US5Y.BOND","LEXI","SDOG","IMCG","ESLV","CDC","EQRR","IBII","RFCI","US2Y.BOND","WAMA","HIDV","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141662874","title":"Cooling US Inflation Fuels Optimism for Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1141662874","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141662874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:35","pubTimestamp":1787020550,"startTime":"0","endTime":"0","summary":"Gold and silver prices moved higher this week following softer-than-expected US inflation data, which reduced expectations for further Federal Reserve rate hikes. London gold settled at $4,390.70 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","BK4585","DBP","IBII","BK4588","STIP","LIBD","USIN","IBIK","IBIE","RYSE","IBTH","YSAG","PFIX","SBND","IBID","IBIH","IBTK","AGZD","159703","AGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191897655","title":"US CPI Boost for Gold, Key Data Awaited Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1191897655","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191897655?lang=en_us&edition=fundamental","pubTime":"2026-08-13 13:20","pubTimestamp":1786598443,"startTime":"0","endTime":"0","summary":"Key data points to watch: The US Consumer Price Index (CPI) for July rose 3.4% year-on-year (down from 3.5% in the previous month) and 0.1% month-on-month, while core CPI fell to 2.5% year-on-year...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","KGLD","SGDJ","GDXY","BGLD","IBIK","SBND","GDXJ","USIN","XLBI","IBIH","NANR","LIBD","GBUG","GOAU","USG","GDXD","SGDM","AGZD","BK4535","DGP","UGLD","DUST","IBTK","GLDM","SGOL","UYM","IBTH","MGCmain","JDST","FGDL","OUNZ","PYZ","GDXU","GDX","PFIX","PALL","GLTR","RING","IBII","IAU","JNUG","IBID","AAAU","GOLY","IGLD","DULL","CERY","PHYS","YGLD","BK4588","IBIE","GDE","CEF","SHNY","DZZ","CMDT","GLL","BK4585","BTGD","DBC","IAUI","FGLD","UGL","BK4207","STIP","HYKE","GLD","BEGS","VGFPF","IAUM","DGZ","GLDY","AGIH","BK4504","RYSE","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101400396","title":"The Pivotal Moment for the Global Risk-Free Rate: A Dovish CPI Surprise Could Trigger a Short Squeeze in Bonds and Boost Risk Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400396","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400396?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:53","pubTimestamp":1786528430,"startTime":"0","endTime":"0","summary":"Wall Street strategists are nearly as divided as possible on whether the Federal Reserve will resume rate hikes next month. One point, however, is undisputed: the U.S. CPI inflation report, set for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","SHRT","TLT","BK4504","ZROZ","TLH","NGHT","UBT","BK4561","TSYW","BK4585","IEF","BNDW","AGIH","MUNX","TYO","SGOV","GBIL","IBIK","BBSB","USIN","BOND","BWZ","GOVT","BBLB","HYKE","USHY","FLGV","ZNmain","IBID","RYSE","MINT","BWX","LQD","PFIX","VGLT","TMF","HYG","TIP","IGOV","BK4550","ISHG","MTNmain","JPST","TBJL","ZTmain","UTHY","XBIL","TLTW","EDV","TBT","CIVG","ORR","TLTI","MUB","BBIB","SCHO","VCSH","BIL","IBIE","SHV","STIP","DBND","VCIT","SBND","CLSE","IEI","IBII","GOLY","AGZD","TFJL","TLTX","MYCN","ZBmain","BSV","WAMA","BK4588","PRMN","LIBD","MWNmain","WTLS","HMOP","BOXX","UTRE","LIAJ","TBIL","ZFmain","USVN","BND","BK4535","UTWY","UFIV","UBmain","IBTH","VGIT","VGSH","IBIH","BITC","SHY","AGG","IBTK","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBII\",params:#limit:6,delay:false,,,undefined,":[]}}