US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Dorsey Wright International Focus 5 ETF

26.26

+0.09400.36%

Volume:175.27K

Turnover:4.63M

Market Cap:231.09M

PE:- -

High:26.48

Open:26.41

Low:26.26

Close:26.17

52wk High:28.70

52wk Low:23.19

Shares:8.80M

Float Shares:8.80M

Volume Ratio:5.45

T/O Rate:1.99%

Dividend:0.48

Dividend Rate:1.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

European Stocks Extend Rally as Automakers Lead Market Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright International Focus 5 ETF","latestPrice":26.26,"timestamp":1788548226172,"preClose":26.166,"halted":0,"volume":175270,"delay":0,"changeRate":0.0035924482152411984,"floatShares":8800002,"shares":8800002,"eps":0,"marketStatus":"Trading","change":0.094,"latestTime":"09-04 15:04:25 EDT","open":26.41,"high":26.48,"low":26.2568,"amount":4631799.47131,"amplitude":0.00853,"askPrice":26.43,"askSize":500,"bidPrice":26.27,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.166,"sharesOutstanding":9300002,"nav":25.86,"aum":227568051.72,"dividendRate":0.018206,"bidAskSpread":0.006044,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.166,"latestTime":"16:10 EDT","volume":6,"amount":156.864,"timestamp":1788466204940,"change":-0.086,"changeRate":-0.003287,"amplitude":0},"volumeRatio":5.44633,"impliedVol":0.369,"impliedVolPercentile":0.9881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","floatShares":8800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.44633,"shares":8800002,"dividePrice":0.4781,"high":26.48,"amplitude":0.00853,"preClose":26.166,"low":26.2568,"week52Low":23.1856,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":26.26,"eps":0,"divideRate":0.018206,"volume":175270,"delay":0,"ttmEps":0,"open":26.41,"prevYearClose":24.83,"prevWeekClose":26.3084,"prevMonthClose":26.2372,"prevQuarterClose":26.9325,"fiveDayClose":26.3084,"twentyDayClose":26.1014,"sixtyDayClose":26.7016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"IFV","amount":0.2505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"IFV","amount":0.0087,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"IFV","amount":0.1502,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"IFV","amount":0.0689,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"IFV","amount":0.2657,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1559,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0314,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0149,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1292,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.2006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143802987","title":"European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143802987","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143802987?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:50","pubTimestamp":1788454241,"startTime":"0","endTime":"0","summary":"European stock markets moved higher on Thursday, buoyed by Federal Reserve Governor Christopher Waller's latest comments, which prompted traders to scale back expectations for an imminent U.S....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIE","IFEB","IMFL","PQIN","HEFA","TXUE","DWMF","DBEU","EPV","IMOM","EFA","DTAN","QBIF","GSIE","CEFA","RAYD","IDJN","EAFG","AVSD","IDEQ","GSEU","BK4588","DMXF","DEEF","PTMC","JDVI","QEFA","EFZ","DXIV","RDMX","SSXU","IDEC","UPV","OVF","IDMO","YSEP","WWJD","GSID","GXUS","OPPE","EFAX","RFDI","FDEV","FFDI","ISEP","XW","DINT","SEIE","SPEU","XEML","GLBL","FSZ","FLEE","IDMY","PTEU","FEZ","BK4504","AVIV","INOV","BBIN","BK4534","BK4167","REFA","IJUL","BUFY","ILOW","RFEU","IVSI","EWN","WCMG","RODM","IDME","BUFI","TPIF","JIRE","TILC","IMAR","EUDG","CGXU","IGGY","TACN","PPIE","PDEV","BK4582","ARLI","VEA","BK4581","ENHI","IEV","DBEF","KOKU","ISDX","EPIN","PGRI","EASG","FINT","IVAL","SCHF","TOK","VNIE","JULI","VEU","RODE","VEFA","NUDM","BINV","DFAI","NBIE","IJUN","MFSI","XEUR","TOUS","BKIE","BAIV","DDWM","IQLT","IAPR","MOTI","PTIN","FIEE","IJAN","BBEU","TDI","OAIM","NIHI","QLVD","AVDE","IDUB","FENI","IAUG","FEDM","ICPY","JHMD","STXI","RINT","PIEQ","ISWN","IOCT","TLCI","IMTM","VGK","CGIC","PZIV","CGIE","FHIL","FEOE","CVIE","VIDI","AIVI","TIIV","AVNM","IFLR","DFAX","INTF","IQSI","JANI","ESIM","IXUS","PXF","CWI","SPDW","WCMI","TLTD","EURL","EFO","MFDX","FEP","GLOF","IEFA","ACWX","JPIN","ICOW","IDEV","IFV","IMAY","OEFA","QBIV","URTH","DFIC","IBUF","FDT","HAWX","UIVM","BK4550","IEUR","IQDF","EQRR","ITOL","GIEQ","PIZ","YDEC","APIE","YMAR","BKCI","BK4585","HFXI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NIHI","URTH","TACN","TLTI","JHMD","BK4550","TSYW","SHV","GLOF","BK4534","ARLI","IDMO","ICOW","EDGF","BBLB","DBEF","DFAX","TLT","IFEB","BK4020","IFLR","FLEE","XW","IQDF","IEI","UNIY","DTAN","GSEU","BBIB","OVF","FFDI","EFA","BK4167","ACWX","TIIV","IDME","AVDE","IDJN","QEFA","RFEU","UPV","CWS","ENHI","BK4588","IAPR","AVIV","DEEF","IDEV","HAWX","TLCI","PTIN","IDMY","ESIM","IOCT","BBEU","AVSD","CVIE","FITZ","ISEP","OPPE","RODM","GSIE","TXUE","IGOV","CGIE","SGOV","PGRI","DFIC","OEFA","EPV","FHIL","JPIN","INTF","BK4581","DDWM","FEZ","IQLT","BK4504","EAFG","EFZ","GXUS","RULE","IEV","IEUR","BSR","IDEQ","BWX","PXF","IJUL","BUFY","CGIC","ILOW","DINT","ISHG","QLVD","VEFA","IBUF","EFO","BRIE","NBIE","VEA","DBEU","FLXI","ISDX","BAIV","PPIE","TLH","DXIV","CRXP","EPIN","TBJL","BKIE","TPIF","IFV","FLGV","XEML","CGXU","HEFA","BBIN","HFXI","ISWN","VIDI","GIEQ","EWN","KOKU","JDVI","BBSB","FIEE","OAIM","PIEQ","BKCI","QBIV","TOUS","MFSI","XEUR","RFDI","DWMF","REFA","IVAL","EURL","TOK","BK4582","VGK","VNIE","SCHF","AIVI","JANI","MFDX","TILC","IMOM","TLTD","TPLS","WCMI","ICPY","FSZ","RAYD","WWJD","IJAN","YDEC","ITOL","SHY","DFAI","BINV","IXUS","UIVM","APIE","FEDM","MOTI","RDMX","NUDM","FDEV","PDEV","EUDG","RMIF","QBIF","SPDW","IDUB","TLTX","YMAR","TFJL","BWZ","EFAX","RODE","YSEP","PIZ","PQIN","IJUN","SSXU","JIRE","FDT","EASG","FENI","IDEC","PZIV","SEIE","DMXF","IAUG","IVSI","GLBL","FEOE","FINT","INOV","IQSI","IEF","RINT","CEFA","IMAR","GSID","WCMG","IMFL","VEU","BUFI","JULI","TDI","IGGY","IMTM","IMAY","AVNM","PTEU","IEFA","TLTW","SPEU","STXI","FEP","CWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","FEDM","ESIM","TILC","RFDI","YDEC","FDT","ICOW","SCHF","SSXU","IDEV","CEFA","ISWN","IDUB","PZIV","WWJD","EASG","HEFA","IQSI","EURL","IFEB","BK4581","IEV","AVIV","IVAL","RINT","DFAX","TOUS","BK4588","BK4504","OPPE","GLBL","BBIN","FFDI","GXUS","IDEQ","HFXI","DXIV","JULI","EPIN","VGK","MFDX","TIIV","IGGY","CWI","QLVD","IEUR","PQIN","IVSI","XEML","GSEU","CVIE","IMAR","EFA","NBIE","IAPR","ITOL","QBIV","ICPY","IDME","IJAN","AIVI","DDWM","FENI","FEP","KOKU","PIZ","STXI","TLTD","IAUG","PIEQ","VNIE","WCMI","APIE","TPIF","IQLT","GLOF","BRIE","RODM","EPV","MFSI","URTH","HAWX","IDMO","CGXU","INTF","DMXF","ARLI","JHMD","IDJN","MOTI","VEU","NIHI","SEIE","RFEU","BK4167","IDEC","IEFA","FIEE","TACN","PPIE","ISEP","UPV","OAIM","IMTM","AVSD","FEOE","SPDW","BK4550","RODE","DBEF","IDMY","PXF","YMAR","GSIE","EAFG","PDEV","BBEU","QBIF","EFZ","REFA","IXUS","AVNM","INOV","BK4585","TLCI","DINT","FDEV","IFV","ENHI","ISDX","TXUE","BINV","VEFA","YSEP","BKIE","IFLR","OEFA","FHIL","IOCT","BK4534","BK4020","OVF","VIDI","SPEU","BKCI","FEZ","IJUL","JPIN","FSZ","ACWX","CGIE","PTEU","BAIV","NUDM","JIRE","PGRI","RDMX","TOK","JDVI","XEUR","XW","EUDG","UIVM","AVDE","WCMG","DEEF","ILOW","DFIC","BUFY","IQDF","EFAX","FINT","EFO","PTIN","GSID","GIEQ","DBEU","QEFA","IBUF","IMAY","VEA","BK4582","IMFL","IMOM","IJUN","BUFI","JANI","RAYD","DFAI","EWN","FLEE","DTAN","DWMF","TDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","FEDM","ESIM","TILC","RFDI","YDEC","FDT","ICOW","SCHF","SSXU","IDEV","CEFA","ISWN","IDUB","PZIV","WWJD","EASG","HEFA","IQSI","EURL","IFEB","BK4581","IEV","AVIV","IVAL","RINT","DFAX","TOUS","BK4588","BK4504","OPPE","GLBL","BBIN","FFDI","GXUS","IDEQ","HFXI","DXIV","JULI","EPIN","VGK","MFDX","TIIV","IGGY","CWI","QLVD","IEUR","PQIN","IVSI","XEML","GSEU","CVIE","IMAR","EFA","NBIE","IAPR","ITOL","QBIV","ICPY","IDME","IJAN","AIVI","DDWM","FENI","FEP","KOKU","PIZ","STXI","TLTD","IAUG","PIEQ","VNIE","WCMI","APIE","TPIF","IQLT","GLOF","BRIE","RODM","EPV","MFSI","URTH","HAWX","IDMO","CGXU","INTF","DMXF","ARLI","JHMD","IDJN","MOTI","VEU","NIHI","SEIE","RFEU","BK4167","IDEC","IEFA","FIEE","TACN","PPIE","ISEP","UPV","OAIM","IMTM","AVSD","FEOE","SPDW","BK4550","RODE","DBEF","IDMY","PXF","YMAR","GSIE","EAFG","PDEV","BBEU","QBIF","EFZ","REFA","IXUS","AVNM","INOV","BK4585","TLCI","DINT","FDEV","IFV","ENHI","ISDX","TXUE","BINV","VEFA","YSEP","BKIE","IFLR","OEFA","FHIL","IOCT","BK4534","BK4020","OVF","VIDI","SPEU","BKCI","FEZ","IJUL","JPIN","FSZ","ACWX","CGIE","PTEU","BAIV","NUDM","JIRE","PGRI","RDMX","TOK","JDVI","XEUR","XW","EUDG","UIVM","AVDE","WCMG","DEEF","ILOW","DFIC","BUFY","IQDF","EFAX","FINT","EFO","PTIN","GSID","GIEQ","DBEU","QEFA","IBUF","IMAY","VEA","BK4582","IMFL","IMOM","IJUN","BUFI","JANI","RAYD","DFAI","EWN","FLEE","DTAN","DWMF","TDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFV\",params:#limit:6,delay:false,,,undefined,":[]}}