US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

41.40

+0.05000.12%

Volume:26.75K

Turnover:1.11M

Market Cap:1.55B

PE:- -

High:41.46

Open:41.40

Low:41.37

Close:41.35

52wk High:43.39

52wk Low:40.27

Shares:37.40M

Float Shares:37.40M

Volume Ratio:1.64

T/O Rate:0.07%

Dividend:0.59

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases

Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report

Loose Fed Bets and AI Monetization Fuel Hong Kong Stocks Rally

Barclays: Hawkish Fed Bets Largely Priced In, Jobs Report and CPI Could Trigger a Market Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":41.4,"timestamp":1788533158264,"preClose":41.35,"halted":0,"volume":26749,"delay":0,"changeRate":0.0012091898428052516,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"09-04 10:46:58 EDT","open":41.4,"high":41.46,"low":41.37,"amount":1107839.954374,"amplitude":0.002177,"askPrice":41.43,"askSize":2000,"bidPrice":41.39,"bidSize":23,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.35,"sharesOutstanding":28750000,"nav":40.990616,"aum":1537148100,"dividendRate":0.014184,"bidAskSpread":0.001462,"preHourTrading":{"tag":"盘前","latestPrice":42.245,"preClose":41.35,"latestTime":"09:23 EDT","volume":1,"amount":42.245,"timestamp":1788528181546,"change":0.895,"changeRate":0.021644,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"19:58 EDT","volume":112,"amount":4715.9055,"timestamp":1788479884421,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.638369,"impliedVol":0.1222,"impliedVolPercentile":0.6746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.638369,"shares":37400000,"dividePrice":0.5872,"high":41.46,"amplitude":0.002177,"preClose":41.35,"low":41.37,"week52Low":40.27,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":41.4,"committee":-0.977261,"eps":0,"divideRate":0.014184,"volume":26749,"delay":0,"ttmEps":0,"open":41.4,"prevYearClose":41.66,"prevWeekClose":41.2011,"prevMonthClose":41.21,"prevQuarterClose":41.03,"fiveDayClose":41.2011,"twentyDayClose":41.45,"sixtyDayClose":41.082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.018361,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.022587,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.47778,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.021787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105858074","title":"U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1105858074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105858074?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:01","pubTimestamp":1788530495,"startTime":"0","endTime":"0","summary":"The U.S. employment report for August, showing 162,000 new jobs added and coming in well above forecasts, has put Wall Street on high alert. With a critical Federal Reserve meeting approaching, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBND","DJIA","BIV","SPYQ","ZCBE","IBTH","BUFR","SSO","SPDN","BK4585","IBTE","BK4588","TBJL","BK4534","UDEC","VIXM","GCOR","IGOV","YSPY","BBAG","IBTO","SPUU","PMDE","XTJL","SMAX","BNDY","TSYW","FBND","EUSB","IYY","IBTJ","CLTL","SH","JIII","CORP","MYCN","PLW","IBTF","MMAX","ZCBA","RWLC","VGUS","RYSE","UITB","LFDR","BBIB","USPX","GOVZ","OBIL","FLGV","AGZD","GOVI","IVV","PFIX","BBLB","SHV","SPXS","SPXU","TLTX","TMV","UDOW","USIN","XSPI","IBTM","IEI","TLTW","SPAB","PBSE","TLH","BWZ","SCHR","VIXY","IVVW","DOG","USSH","USFI","IEF","IMTB","DXD","BLV","XHLF","SDS","PSFD","HIBL","SPY","SPYU","DDM","BBSB","SGOV","BUFM","DIA","CUST","EDGE","TLTI","SPTL","BK4504","SPXL","XAUG","SPYH","BINC","PBJA","IBTP","BBCB","VOO","XTWO","SPYM","BWX","FEAC","BK4581","MLDR","SHY","ZHOG","VOOX","TFJL","IBTL","DWWN","LFBE","SCHX","SPYB","UJAN","PPT","TLT","XSVN","USDU","DDFY","ISHG","SIXO","TOTL","IBTQ","BK4550","SDOW","FPAS","FLAO","AGGY","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166781272","title":"Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1166781272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166781272?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:16","pubTimestamp":1788527795,"startTime":"0","endTime":"0","summary":"Bitcoin's price took a sharp downturn, falling under the $80,000 threshold in the wake of the latest US labor market data.The cryptocurrency market experienced significant volatility on September 4th...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","UPRO","BTGD","BBSB","07399","CBTO","JULQ","TFJL","03439","BITQ","ITOT","NUAG","CBXJ","STCE","CBOY","MTYY","IBIT","SPXS","UVXY","HCRB","SPUU","ACLC","SDCP","VOO","MSTC","MBTmain","OOQB","MSII","TLT","QBF","NCIQ","TYA","ZIVB","BITY","NGHT","BETE","BITI","BTRN","SH","TPFI","CMBO","SHV","GBF","BITU","BCCC","TLTX","BBIB","WNTR","IUSB","BTC.USD.CC","BFJL","BTCC","CBXA","SPTB","JCPB","MSTW","VETZ","BK4585","DMAX","EZBC","MST","SPYM","SMAX","BRRR","BOXA","FBTC","MNRS","CBTJ","BTCW","MSTU","CBOJ","BBLB","09042","BYLD","CGCP","IBTK","SSO","MSBT","BTC.USD.HKCC","BTYB","UBND","BITO","TLH","TLTW","GVI","DFII","MSTY","SMST","BTC","IEI","SPY","PYLD","XDTE","SPLS","BK4588","MYCF","CBTA","MSDD","YBIT","AGRH","SDS","LFGY","XIV","YSPY","83042","BITX","YFYA","BK1611","SPYQ","USTB","09008","ARKB","BTF","IVV","MSTI","YBTC","03042","BUCK","IGOV","BTCI","MMAX","IMST","UTWO","BFAP","SVXY","FIXD","MSTK","BTOT","SPXL","MSTZ","BK4550","SVIX","CBOO","BITC","BAGY","JUCY","VGVT","PAB","AGGH","MSST","QIG","BTCL","XFIV","BSGR","CAFX","TLTM","MSTX","BTCZ","CRPT","CBOA","SHY","03008","BPI","SBIT","BK4594","CBXO","GBND","MAGG","HECO","BITB","SPDN","TBJL","MAXI","CSHI","BEGS","SGOV","WGMI","XTRE","DEFI","SCHZ","XBTY","CPLB","BNDI","IEF","SPYU","IFED","CBXY","TAGG","HODL","CBTY","BKCH","09439","DAPP","TLTI","UTEN","HIBL","UVIX","BITW","TYD","GBTC","BTFX","TXXH","MFSB","MSTP","07799","FLGV","THTA","SPYH","GDLC","BTCO","SPXU","BK4601","TSYW","PST","ISHG","BWX","BETH","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188865864","title":"Loose Fed Bets and AI Monetization Fuel Hong Kong Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1188865864","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188865864?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:16","pubTimestamp":1788524178,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended the session firmly in positive territory, closing up 1.74% after a strong open, though momentum faded slightly into the close. The overnight surge on Wall Street, where all...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","NEMD","TSYW","TMF","BOND","LU2488822045.USD","SPYB","LU1720050803.USD","LU0348784397.USD","LU2399975544.HKD","IVV","NELS","HYGU","TLH","IGOV","LQDD","BK4559","BK1237","LU1961090484.USD","MMAX","OEX","OEF","XBIL","SDS","UBmain","BK4561","LQD","VGSH","SPYH","VXUS","UDN","DPST","LU0634319403.HKD","VCSH","VCIT","IEI","SPXL","KRX","LU2476274720.SGD","GOVT","LU0417516571.SGD","02714","UPRO","MINT","SPXS","LIAJ","BK4550","MUNX","LQDU","BSV","BWX","ISHG","SGOV","RAUS","NGHT","TLTX","LU0348735423.USD","EBUF","BK4534","FLGV","SPUU","LU0348783233.USD","BK4588","02419","TIP","BIL","DBND","BBSB","VGLT","LU0561508036.HKD","EDV","LU1794554557.SGD","IE00B5MMRT66.SGD","ZFmain","ESmain","JULD","ZBmain","BBLB","BK1161","LU0348825331.USD","SPDN","BK4585","VEXC","GBIL","KCAI","LU0417516902.SGD","BK1574","SHY","IE00BPRC5H50.USD","VGIT","09926","LU0348767384.USD","MYCN","TYO","SPXU","LU0348827113.USD","SH","FAZ","IE00B543WZ88.USD","HIBL","JPST","BK1160","BK4535","SPYM","TLTW","USHY","HYGD","PBDC","SPYI","TLT","HMOP","YSPY","UUP","LU2778985437.USD","GOLY","TBJL","ZROZ","AGG","LU2476274308.USD","SMAX","FEM","OOQB","BK4504","SHV","EMPB","CIVG","MUB","XLRI","TFJL","KBE","TLTI","IEF","KRE","VFH","IAT","ZTmain","HYG","09678","DMAX","HK0000165453.HKD","BK4581","MESmain","SPYQ","WAMA","LU0417516738.SGD","BOXX","TBT","UBT","02698","SCHO","LU0348766576.USD","BK1207","SPY","BBIB","BWZ","BND","SPYU","XLF","KURE","LU0540923850.HKD","SKRE",".SPX","VOO","BK1109","TNmain","SSO","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125247040","title":"Barclays: Hawkish Fed Bets Largely Priced In, Jobs Report and CPI Could Trigger a Market Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1125247040","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125247040?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:47","pubTimestamp":1788518854,"startTime":"0","endTime":"0","summary":"Soaring oil prices combined with widening divisions within the Federal Reserve are pushing global equities into a highly sensitive window. According to the latest analysis from Barclays, the recent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","VGIT","XBIL","BBLB","EDV","TLTX","BOXX","IEI","IEF","XTEN","SGUmain","LQDD","GLD","US10Y.BOND","TLTW","SKRE","CIVG","SSO","TIP","SPYM","RAUS","TNmain","IVV","TMF","ZTmain","YSPY","159934","IBTJ","SPYU","BK4581","US30Y.BOND","GBIL","NUGT","IAU","BK4588","SH","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","XBOX","SDS","US5Y.BOND","US12M.BOND","SCHO","UBmain","TLTI","SHY","TLH","ESmain","KRX","FLGV","SPXS","SPYI","UPRO","OEX","TBT","JULD","ZROZ","BK4534","HYGD","TLT","US6M.BOND","KRE","BBIB","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","MGCmain","JUCY","VGLT","XLRI","HYGU","LQDU","NELS","UDN","SPY","TSYW","EMPB","HYG","EBUF","AGZD","MESmain","TFJL","IGOV","BK4559","NEMD","SMAX","US3Y.BOND","KBWB","USHY","LQD","TBJL","ZBmain","GCmain","BUCK","BBSB","TUA","MINT","SPYB","SImain","KBE","VGSH","BK4550","518880","VCSH","SPYH","SPDN","OEF","TYO","DBND","UUP","GDX","IAT","BK4561","FAZ","GOLY","TBIL","US2Y.BOND","MUB","OOQB","ZFmain","HK0000934320.USD","VFH","BND","SPYQ","SHV","VOO","LIAJ","BK4504","BK4585","DUST","SGOV","SPXU","HIBL","BIV","BWZ","UBT","BIL","MMAX","DMAX","BWX","BK4535","SGCmain","MUNX","NGHT","XLF","HMOP","QSWN","MYCN","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}