US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

57.51

+0.80001.41%

Volume:298.77K

Turnover:17.20M

Market Cap:1.25B

PE:10.40

High:57.84

Open:57.01

Low:57.01

Close:56.71

52wk High:58.30

52wk Low:40.85

Shares:21.75M

Float Shares:21.75M

Volume Ratio:2.35

T/O Rate:1.37%

Dividend:0.52

Dividend Rate:0.91%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Humana Reaffirms Full-Year 2026 Adjusted EPS Guidance

MT Newswires Live

Humana Inc. Fy2026 Shr View $9.15

THOMSON REUTERS

Humana - Expects Potential Changes to Fy2026 Gaap EPS Guidance - SEC Filing

THOMSON REUTERS

UnitedHealthcare to Drop Prior Authorization Requirements for Range of Conditions from Oct. 1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":57.51,"timestamp":1788275749522,"preClose":56.71,"halted":0,"volume":298765,"delay":0,"changeRate":0.014106859460412575,"floatShares":21750000,"shares":21750000,"eps":5.527876,"marketStatus":"Trading","change":0.8,"latestTime":"09-01 11:16:03 EDT","open":57.01,"high":57.84,"low":57.01,"amount":17196854.543295,"amplitude":0.014636,"askPrice":57.51,"askSize":280,"bidPrice":57.49,"bidSize":1184,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.71,"sharesOutstanding":15900000,"nav":56.847261,"aum":1230743200.65,"dividendRate":0.009071,"bidAskSpread":0.000465,"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"19:44 EDT","volume":359,"amount":20359.27,"timestamp":1788219879767,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.354722,"impliedVol":0.2096,"impliedVolPercentile":0.7262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":21750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.354722,"shares":21750000,"dividePrice":0.5217,"high":57.84,"amplitude":0.014636,"preClose":56.71,"low":57.01,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":57.51,"committee":0.617486,"eps":5.527876,"divideRate":0.009071,"volume":298765,"delay":0,"ttmEps":5.527876,"open":57.01,"prevYearClose":47.942,"prevWeekClose":56.85,"prevMonthClose":56.71,"prevQuarterClose":55.33,"fiveDayClose":57,"twentyDayClose":56.46,"sixtyDayClose":51.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664526851","title":"Humana Reaffirms Full-Year 2026 Adjusted EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664526851","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664526851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:57","pubTimestamp":1788267450,"startTime":"0","endTime":"0","summary":"Humana (HUM) said Tuesday it intends to reaffirm its full-year 2026 adjusted EPS guidance of at least $9.00.Analysts surveyed by FactSet expect adjusted EPS of $9.15.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","LU1093756325.SGD","LU1983260115.SGD","BK4154","FXH","LU0256863811.USD","LU0390134368.USD","HUM.AU","HUM","BK7500","LU0238689110.USD","BK4533","LU0320765489.SGD","LU0266013472.USD","SG9999014021.USD","LU0417517546.SGD","IHF","BK4585","BK4566","SG9999014013.SGD","LU0070302665.USD","LU0170899867.USD","BK7093","BK4588","LU0211331839.USD","LU0348723411.USD","LU1093756168.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855439","title":"Humana Inc. Fy2026 Shr View $9.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855439?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:31","pubTimestamp":1788262273,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","BK4566","HUM","LU0170899867.USD","IHF","LU0348723411.USD","LU0320765489.SGD","SG9999014005.SGD","FXH","BK4585","BK4533","LU0208291251.USD","BK4588","SG9999014013.SGD","LU0070302665.USD","BK4154","LU1093756325.SGD","SG9999014021.USD","LU0211331839.USD","LU0256863811.USD","LU1093756168.USD","LU1983260115.SGD","LU0238689110.USD","LU0266013472.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855109","title":"Humana - Expects Potential Changes to Fy2026 Gaap EPS Guidance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855109?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:31","pubTimestamp":1788262273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0K1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HUM","SG9999014021.USD","LU0256863811.USD","LU0266013472.USD","LU0390134368.USD","BK4566","LU0238689110.USD","FXH","LU0211331839.USD","LU0070302665.USD","LU1093756168.USD","LU0208291251.USD","IHF","SG9999014005.SGD","LU0320765489.SGD","LU0170899867.USD","SG9999014013.SGD","LU0348723411.USD","LU0417517546.SGD","LU1983260115.SGD","BK4588","BK4154","LU1093756325.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664580858","title":"UnitedHealthcare to Drop Prior Authorization Requirements for Range of Conditions from Oct. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2664580858","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664580858?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:15","pubTimestamp":1788257738,"startTime":"0","endTime":"0","summary":"UnitedHealthcare to drop prior authorization requirements for range of conditions from Oct. 1Sept 1 (Reuters)-UnitedHealth'sUNH.Ninsurance unit said on Tuesday that a broad range of conditions will no","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00B7KXQ091.USD","IE00BFTCPJ56.SGD","SG9999001176.SGD","LU0052756011.USD","LU1037948897.HKD","LU1267930490.SGD","IE00BN29S564.USD","LU0661504455.SGD","LU2491050071.SGD","LU1066051225.USD","IE00B1BXHZ80.USD","TRUH","IXJ","IHF","MHIP","BK4581","LU2461242641.AUD","LU1061106388.HKD","LU0820561909.HKD","LU1074936037.SGD","LU2361044865.SGD","LU0058720904.USD","LU0672654240.SGD","LU2244417387.USD","LU0861579265.USD","LU1267930730.SGD","IE00B4R5TH58.HKD","LU0823416689.USD","LU1854103824.USD","IE00B894F039.SGD","LU1506573853.SGD","LU0545039389.USD","LU2357305700.SGD","LU1934455194.USD","LU0689472784.USD","UN","SG9999014880.SGD","LU1670627923.USD","LU0158827781.USD","LU1718418525.SGD","LU2279689827.SGD","LU0320765059.SGD","IE00BKVL7J92.USD","LU0708994859.HKD","LU2089984988.USD","LU0354030438.USD","LU2362541273.HKD","LU0965508806.USD","LU0345770308.USD","LU0882574055.USD","LU1854104046.USD","TMED","LU2211815571.USD","LU0965509283.SGD","IE00BZ9MQY76.HKD","LU0795875169.SGD","LU2111349929.HKD","IE0004445239.USD","IE00B19Z3B42.SGD","UNHU","LU1035773651.USD","LU2347655156.SGD","LU1291159041.SGD","BK4154","LU0079474960.USD","BK4532","FHLC","IE0002270589.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1037948541.HKD","LU2028103732.USD","RXL","LU1791710400.SGD","UNHW","LU0211328371.USD","IE00BWXC8680.SGD","LU2264538146.SGD","LU0310800965.SGD","LU2360032135.SGD","LU0143551892.USD","LU0795875086.SGD","IE00BSNM7G36.USD","LU1674673428.USD","SG9999002232.USD","LU0203345920.USD","LU1778281490.HKD","LU2236285917.USD","LU1069347547.HKD","LU0943347566.SGD","GDOC","IE00B3T34201.USD","LU2954938101.SGD","LU0456855351.SGD","LU0234572021.USD","LU0072461881.USD","LU0965509010.AUD","LU0820562030.AUD","LU1003077747.HKD","LU1720051017.SGD","LU2491050154.USD","LU1057294990.SGD","LU0128525929.USD","LU2361044949.HKD","LU0353189763.USD","LU1720051108.HKD","LU0683600562.USD","IE00BJJMRX11.SGD","LU1674673691.USD","LU0949170772.SGD","LU2087625088.SGD","LU0354030511.USD","LU1670628061.USD","LU0238689110.USD","LU2112291526.USD","LU0266013472.USD","IE000M9KFDE8.USD","LU0553294199.USD","LU1064131342.USD","IE00BJJMRZ35.SGD","LU2242649171.HKD","SG9999002224.SGD","LU0053666078.USD","LU2089283258.USD","LU1983299246.USD","LU0097036916.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU1988902786.USD","LU0211326839.USD","IE00B19Z9505.USD","LU0496365809.HKD","SG9999013999.USD","LU1934455863.HKD","IE00B2B36J28.USD","LU0048584097.USD","IE00BJT1NW94.SGD","LU0011850046.USD","LU0738911758.USD","LU0158827948.USD","LU0342679015.USD","BK4588","LU0820561818.USD","LU1153585028.USD","VHT","LU2552382058.USD","LU1551013425.SGD","LU0528227936.USD","LU2462591277.SGD","LU2125154935.USD","IE00BFSS8Q28.SGD","LU0107464264.USD","LU1934455277.USD","LU1323610961.USD","LU0256863811.USD","BK4534","LU2552382215.SGD","SGXZ99366536.SGD","LU1023059063.AUD","LU0310799852.SGD","LU1914381329.SGD","LU0353189680.USD","LU1814569148.SGD","IE00B19Z3581.USD","LU0316494557.USD","IE00BKPKM429.USD","LU0976567544.SGD","LU1989771016.USD","LU1084165304.USD","LU1066053197.SGD","LU2324357040.USD","IE00B4JS1V06.HKD","LU1791710582.SGD","HRTS","IE0004445015.USD","LU0203347892.USD","LU2362541513.USD","LU0211327993.USD","IE00B19Z8X17.USD","LU2361045086.USD","SG9999018857.SGD","LU1732800096.USD","LU0787776722.HKD","SG9999014906.USD","IE00BJJMRY28.SGD","IE00B19Z9P08.USD","LU1267930227.SGD","LU1066051811.HKD","SG9999014914.USD","IE00B775H168.HKD","BK4566","LU0432979614.USD","LU0109391861.USD","IE0009355771.USD","LU0128525689.USD","LU0094547139.USD","LU0289739699.SGD","SUNH0main","LU2468319806.SGD","SG9999001176.USD","LU1066051498.USD","LU0122379950.USD","LU2491049909.HKD","LU0114720955.EUR","LU2552382132.HKD","UNH","LU0310800379.SGD","IE0002141913.USD","LU0149725797.USD","SGXZ81514606.USD","LU0557290698.USD","XLV","IYH","LU2133065610.SGD","LU0251132253.USD","LU2023251221.USD","BK4533","SG9999017495.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU0965509101.SGD","LU2125154778.USD","SGXZ31699556.SGD","UNHG","LU1732799900.SGD","BK4585","LU0211326755.USD","LU2271345857.HKD","LU0162691827.USD","LU1496350502.SGD","LU0198837287.USD","JDOC","LU0187121727.USD","LU1548497426.USD","LU2362540622.SGD","SG9999014898.SGD","SGXZ51526630.SGD","LU2089284900.SGD","IE00B19Z9Z06.USD","IE0005OL40V9.USD","LU0077335932.USD","LU1119994496.HKD","LU0345770993.USD","SGXZ57979304.SGD","LU0417517546.SGD","SG9999018865.SGD","LU2999663052.SGD","LU1267930573.SGD","LU0708995401.HKD","LU0029864427.USD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}