US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long INTC Daily ETF

18.26

-0.1012-0.55%

Volume:2.09M

Turnover:36.23M

Market Cap:324.82M

PE:- -

High:18.26

Open:17.12

Low:16.83

Close:18.36

52wk High:52.63

52wk Low:2.58

Shares:17.79M

Float Shares:17.79M

Volume Ratio:1.77

T/O Rate:11.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Intel's $541,500 Bear Call Spread Caps Upside into 2027 While $1.73 Million Put Sale Underwrites Deep Downside Support

US Opening Bell | Stocks open lower; Intel jumps 2.4% as AMD gains 1.4%; Chip stocks rally

US Opening Bell

Semiconductor Equipment Sector Set for Growth: Focus on High-Conviction Opportunities

Intel's 14A Process Node Achieves Significant Milestone with Fastest Defect Reduction Since 22nm Era

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/INTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long INTC Daily ETF","latestPrice":18.2588,"timestamp":1788277525257,"preClose":18.36,"halted":0,"volume":2090216,"delay":0,"changeRate":-0.005511982570806025,"floatShares":17790008,"shares":17790008,"eps":0,"marketStatus":"Trading","change":-0.1012,"latestTime":"09-01 11:45:25 EDT","open":17.12,"high":18.2588,"low":16.8345,"amount":36228041.7552,"amplitude":0.077576,"askPrice":18.29,"askSize":4740,"bidPrice":18.26,"bidSize":3340,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.36,"sharesOutstanding":1970001,"nav":18.379594,"aum":326973121.094551,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":18.36,"latestTime":"09:29 EDT","volume":223997,"amount":3954942.327313,"timestamp":1788269399999,"change":-1.15,"changeRate":-0.062636,"amplitude":0.074619},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.36,"latestTime":"19:59 EDT","volume":56221,"amount":1034782.0847,"timestamp":1788220776513,"change":0.05,"changeRate":0.002723,"amplitude":0.005991},"volumeRatio":1.77464,"impliedVol":1.0843,"impliedVolPercentile":0.1984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","floatShares":17790008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.77464,"shares":17790008,"dividePrice":0,"high":18.2588,"amplitude":0.077576,"preClose":18.36,"low":16.8345,"week52Low":2.5825,"pbRate":"--","week52High":52.625,"institutionHeld":0,"latestPrice":18.2588,"committee":-0.173267,"eps":0,"divideRate":0,"volume":2090216,"delay":0,"ttmEps":0,"open":17.12,"prevYearClose":5.3938,"prevWeekClose":18.39,"prevMonthClose":18.36,"prevQuarterClose":50.67,"fiveDayClose":17.64,"twentyDayClose":24.01,"sixtyDayClose":27.0675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"INTW","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140640567","title":"Option Focus | Intel's $541,500 Bear Call Spread Caps Upside into 2027 While $1.73 Million Put Sale Underwrites Deep Downside Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1140640567","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140640567?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:00","pubTimestamp":1788217249,"startTime":"0","endTime":"0","summary":"Intel Corporation closed at $89.51, rising 0.04%.Intel's option market showed two opposing large-order narratives on the session: a $541,500 bear call spread aimed at capping upside into 2027, and a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000304797.USD","BK4575","IE000M9KFDE8.USD","BK4529","LU0321505868.SGD","BK4585","LU2250418816.HKD","BK4612","SOXX","LU0251142724.SGD","BK4141","DRIV","BK4535","LU0082616367.USD","LU0097036916.USD","LU2764263039.SGD","LU2720916845.USD","IE000MB6IJN5.SGD","LU2089985449.USD","LU0859254822.USD","IE000SO60NU8.SGD","BK4605","LEGR","LU2360106780.USD","BK4527","AIQ","LU0274383776.USD","INT","LU1852331112.SGD","IE0000B7K699.USD","LU2244417387.USD","LU2931357623.SGD","QQQA","FTXL","BK4533","LU2148611432.USD","IE000F7OJYX1.SGD","LU0251131958.USD","CHPS","LINT","LU0187121727.USD","BK4579","BK4515","LU2543165471.USD","TTEQ","XNTK","BK4543","LU0154236417.USD","LU2764262908.HKD","LU0742534661.SGD","INYY","SINTCmain","IE000BZT7R73.USD","AIS","LU0321505439.SGD","CNAV","JULD","BK4588","HK0000304805.HKD","BK4534","INTW","BK4512","LU0149725797.USD","LU0719512351.SGD","BK4550","LU0056508442.USD","LU0081259029.USD","LU2764263203.CNY","LU2357627491.SGD","LU0048573561.USD","BK4554","INTC","IE000WAW04H5.SGD","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113324171","title":"US Opening Bell | Stocks open lower; Intel jumps 2.4% as AMD gains 1.4%; Chip stocks rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1113324171","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113324171?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:32","pubTimestamp":1788183123,"startTime":"0","endTime":"0","summary":"MarketAug 31, U.S. stocks opened softer as investors digested resilient labor data and rising Treasury yields. The Dow Jones slipped 0.49%, the S&P 500 eased 0.22% and the Nasdaq Composite edged down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","TRFK","LU0889565833.HKD","BK4141","BK4585","LU2264538146.SGD","LU1989772840.SGD","LU1989772923.USD","LU0056508442.USD","LU1880398471.USD","LU2458330169.SGD","LU0174119429.USD","IE00B1BXHZ80.USD","LU1064131342.USD","IE0004445239.USD","AMDS","LU0823434583.USD","AMDY","LU0133085943.USD","QQQA","LU2764262908.HKD","BK4614","DAMD","IE0000B7K699.USD","LU0251132253.USD","LU2361044865.SGD","BK4550","BAI","LU0321505439.SGD","AMDD","LU0859254822.USD","LU1242518857.USD","LU1316542783.SGD","LU2247934214.USD","GFS","LU0642271901.SGD","SGXZ51526630.SGD","LU0251131958.USD","LU0321505868.SGD","LU1923623000.USD","LU0187121727.USD","BK4573","IE000MB6IJN5.SGD","LU1951198990.SGD","USXF","IE00BQXX3F31.USD","LEGR","AMDW","LU2148611432.USD","LU0081259029.USD","LU2089985449.USD","LU2458330243.SGD","TTEQ","IE0001KFT4U8.USD","LU2896262040.SGD","LU0719512351.SGD","FAI","INTW","LU0048573561.USD","LU1303367103.USD","LU1861558580.USD","LU1861559042.SGD","LU2236285917.USD","BK4612","LU2720916845.USD","GFSG","LU2461242641.AUD","LU1861215975.USD","LU0823421416.USD","LU2265009873.SGD","BK4534","AMDL","AIQ","IE000WAW04H5.SGD","BK4535","SINTCmain","IE00B5949003.HKD","AMDG","IE000BZT7R73.USD","BK4527","LU0823421333.USD","LU0127658192.USD","BK4566","LU2242649171.HKD","LU2543165471.USD","LU2054465674.USD","IE000SO60NU8.SGD","GAMR","WISE","LU0823434740.USD","BK4529","IE00BMPRXR70.SGD","LU2931357623.SGD","BK4512","LU1267930813.SGD","LU0979878070.USD","IE000M9KFDE8.USD","BK4588","ILDR","TEK","IE00BKVL7J92.USD","LU0786609619.USD","IETC","AMUU","AMDC","LU2860962120.EUR","LU2764263203.CNY","LU2250418816.HKD","LU0048584097.USD","BK4579","LU2098885051.SGD","XNTK","SG9999001424.SGD","IE000F7OJYX1.SGD","BK4543","IE00BMPRXN33.USD","LU0109392836.USD","LU1988902786.USD","LU2360106780.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0097036916.USD","LU0792757196.USD","LU0198837287.USD","IE00BQXX3C00.GBP","LU1852331112.SGD","LU0082616367.USD","LU0742534661.SGD","LU1989764748.USD","LU1804176565.USD","LU2456880835.USD","INT","BK4533","DRIV","LU1803068979.SGD","IE00BMPRXQ63.HKD","LU2357627491.SGD","LU1232071149.USD","SAMD0main","BK4532","INYY","LU0889566641.SGD","LU2244417387.USD","HK0000304805.HKD","LU0210536198.USD","LU2462591350.SGD","AMYY","LU2290526834.HKD","BK4602","LU1861220033.SGD","LU2361044949.HKD","WUGI","LU0390134368.USD","HK0000304797.USD","LU2764263039.SGD","LINT","AMD","LU1242518931.SGD","BK4554","LU2417539215.USD","IE0009356076.USD","BK4515","LU0274383776.USD","LU2360107168.USD","AIS","BK4575","AMDU","LU0251142724.SGD","CNAV","SGXZ81514606.USD","LU1989764664.SGD","INTC","IE00BZ1G4Q59.USD","LU2108987350.USD","LU2355687059.USD","LU1880398554.USD","BK4605","LU0154236417.USD","LU1951200564.SGD","LU2361045086.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105982382","title":"Semiconductor Equipment Sector Set for Growth: Focus on High-Conviction Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1105982382","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105982382?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:02","pubTimestamp":1788141743,"startTime":"0","endTime":"0","summary":"A recent research report from Guotai Haitong Securities Co., Ltd. indicates that China's semiconductor equipment industry is expected to remain in an upcycle over the next 2-3 years. The primary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQJG","IQM","BK0276","BK4138","AIS","SOXM","XSEM","PSCT","STSM","GTEK","SMHC","BK1564","BK0188","TSMY","TWSC","WISE","INTW","TSMX","XITK","INT","BK0184","FRWD","02611","ASMG","GINN","THNQ","LOUP","BK0012","LRCC","XT","SHOC","SOXW","INVN","PQNT","KSTR","ASMU","BK0183","AMA","AMAU","ASMZ","BK0201","TSMZ","BCTK","YNOT","601211","PSAI","TEKY","ALAI","WDAI","INYY","THMZ","LRNZ","BK1147","LRCU","AIO","CHPX","LINT","TSMG","BK0028","TSMU","APMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199691032","title":"Intel's 14A Process Node Achieves Significant Milestone with Fastest Defect Reduction Since 22nm Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1199691032","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199691032?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:16","pubTimestamp":1788002190,"startTime":"0","endTime":"0","summary":"Intel's 14A (1.4-nanometer-class) process node is seeing defect density reduction that is outpacing internal expectations, marking the company's best performance since its 22nm node. CFO David...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LINT","BK4534","CHPS","IE000SO60NU8.SGD","LU2931357623.SGD","IE000M9KFDE8.USD","LU1852331112.SGD","SINTCmain","LU0719512351.SGD","BK4141","BK4585","QQQA","TTEQ","FTXL","IE000MB6IJN5.SGD","LU0187121727.USD","LU0321505439.SGD","LU0082616367.USD","LU2764262908.HKD","INTC","LU0274383776.USD","LU2360106780.USD","XNTK","LU0859254822.USD","BK4543","LEGR","LU2764263203.CNY","SOXX","LU2244417387.USD","BK4529","LU2148611432.USD","LU0154236417.USD","BK4575","LU0097036916.USD","LU0048573561.USD","LU0742534661.SGD","LU0251142724.SGD","04335","IE0000B7K699.USD","AIQ","BK4554","BK4512","INT","INYY","LU0056508442.USD","LU2764263039.SGD","IE000BZT7R73.USD","LU2357627491.SGD","BK4533","LU2250418816.HKD","BK4527","LU2720916845.USD","DRIV","LU0149725797.USD","BK4605","BK4550","AIS","BK4515","BK4588","BK4602","BK4612","LU0251131958.USD","BK4579","HK0000304797.USD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","LU2543165471.USD","LU0081259029.USD","HK0000304805.HKD","LU2089985449.USD","LU0321505868.SGD","INTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTW\",params:#limit:6,delay:false,,,undefined,":[]}}