US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

72.15

+0.33000.46%

Volume:300.13K

Turnover:21.36M

Market Cap:3.24B

PE:-13.93

High:72.86

Open:71.00

Low:68.50

Close:71.82

52wk High:74.30

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:0.56

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.35

PE(LYR):-10.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million

Ionic Digital Initiated at Buy by Jefferies

Ionic Digital Inc : Jefferies Initiates Coverage with Buy Rating; Price Target $85

THOMSON REUTERS

Jefferies Initiates Ionic Digital at Buy With $85 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":72.15,"timestamp":1788292800000,"preClose":71.82,"halted":0,"volume":300125,"delay":0,"changeRate":0.0045948203842942435,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"09-02 04:34:49 EDT","open":71,"high":72.855,"low":68.5,"amount":21358527.68,"amplitude":0.060638,"askPrice":78.26,"askSize":100,"bidPrice":53.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":72.15,"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.15,"latestTime":"19:30 EDT","volume":255,"amount":18334.51,"timestamp":1788305406331,"change":-0.15,"changeRate":-0.002079,"amplitude":0.002079},"volumeRatio":0.5601150670085395,"impliedVol":0.6806,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":0.5601150670085395,"shares":44921400,"dividePrice":0,"high":72.855,"amplitude":0.060638,"preClose":71.82,"low":68.5,"week52Low":50,"pbRate":"6.35","psRate":"19.86","week52High":74.3,"institutionHeld":0,"latestPrice":72.15,"eps":-5.18,"divideRate":0,"volume":300125,"delay":0,"ttmEps":-5.18,"open":71,"prevYearClose":50,"prevWeekClose":71.31,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":70,"twentyDayClose":61.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-01","current":-13.928571,"percent":0.75,"low":-13.516431,"twenty":-12.894378,"median":-11.86187,"eighty":-10.66119,"high":-10.295102,"avg":-11.838721,"sd":1.07945,"marketCap":3226256887},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-01","current":-10.757955,"twenty":-12.894378,"median":-11.86187,"eighty":-10.66119,"marketCap":3226256887}],"updateTime":1788338089775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664933869","title":"Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933869","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294826,"startTime":"0","endTime":"0","summary":"Ionic Digital Q2 FY26 revenue rises 30.8% to $48.65 million; net loss widens to $35.31 millionIonic Digital posted a GAAP net loss of $35.31 million for Q2 2026, swinging from net income a year earlie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLkZvHj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720334","title":"Ionic Digital Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOND/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274400","title":"Ionic Digital Inc : Jefferies Initiates Coverage with Buy Rating; Price Target $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274400?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:13","pubTimestamp":1787580782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327585","title":"Jefferies Initiates Ionic Digital at Buy With $85 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327585?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:26","pubTimestamp":1787570805,"startTime":"0","endTime":"0","summary":"(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}