US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long IONQ ETF

23.50

+0.52002.26%

Volume:607.52K

Turnover:14.38M

Market Cap:149.85M

PE:- -

High:24.59

Open:22.56

Low:22.16

Close:22.98

52wk High:311.87

52wk Low:16.80

Shares:6.38M

Float Shares:6.38M

Volume Ratio:0.83

T/O Rate:9.53%

Dividend:1.66

Dividend Rate:7.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Will New Board Veterans and Canada Quantum Sandbox Access Change IonQ's (IONQ) Narrative?

Simply Wall St.

IonQ (IONQ) Lifts Guidance And Expands With SkyWater, Is The Stock Still Undervalued?

Simply Wall St.

IonQ Strengthens Board to Support Quantum Growth Strategy

IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long IONQ ETF","latestPrice":23.5,"timestamp":1788201678084,"preClose":22.98,"halted":0,"volume":607524,"delay":0,"changeRate":0.022628372497824175,"floatShares":6376646,"shares":6376646,"eps":0,"marketStatus":"Trading","change":0.52,"latestTime":"08-31 14:41:52 EDT","open":22.56,"high":24.5856,"low":22.16,"amount":14377769.908224,"amplitude":0.105553,"askPrice":23.54,"askSize":500,"bidPrice":23.49,"bidSize":780,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.98,"sharesOutstanding":13370000,"nav":27.29,"aum":174018723.92,"dividendRate":0.070638,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.98,"latestTime":"09:28 EDT","volume":16127,"amount":369711.120206,"timestamp":1788182881075,"change":-0.41,"changeRate":-0.017842,"amplitude":0.047433},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":22.98,"latestTime":"19:59 EDT","volume":22796,"amount":528659.1318,"timestamp":1787961567655,"change":0.27,"changeRate":0.011749,"amplitude":0.014795},"volumeRatio":0.830607,"impliedVol":1.431,"impliedVolPercentile":0.1389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6376646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.830607,"shares":6376646,"dividePrice":1.66,"high":24.5856,"amplitude":0.105553,"preClose":22.98,"low":22.16,"week52Low":16.795,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":23.5,"committee":0.21875,"eps":0,"divideRate":0.070638,"volume":607524,"delay":0,"ttmEps":0,"open":22.56,"prevYearClose":65.1,"prevWeekClose":22.98,"prevMonthClose":21.63,"prevQuarterClose":50.85,"fiveDayClose":25.73,"twentyDayClose":24.44,"sixtyDayClose":85.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664100222","title":"Will New Board Veterans and Canada Quantum Sandbox Access Change IonQ's (IONQ) Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664100222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664100222?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:21","pubTimestamp":1788182508,"startTime":"0","endTime":"0","summary":"In August 2026, IonQ, Inc. added veteran finance leader Dr. Eric Ball and former Samsung North America CEO Timothy Baxter to its board, while also entering a non-binding memorandum of understanding to provide cloud quantum access for Canada’s FABrIC Quantum Computing Sandbox operated by CMC Microsystems.\nTogether, these moves highlight IonQ’s effort to pair experienced governance with broader academic and small-business access to its trapped-ion systems, potentially influencing how its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/will-new-board-veterans-and-canada-quantum-sandbox-access-ch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/will-new-board-veterans-and-canada-quantum-sandbox-access-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WQTM","IONX","IOYY","BK4591","BK4141","BK4602","IONQ","CQTM","QTUP","IONL","BK4170","IONC","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663804572","title":"IonQ (IONQ) Lifts Guidance And Expands With SkyWater, Is The Stock Still Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663804572","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663804572?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:28","pubTimestamp":1788056935,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is back in focus after a sharp financial update that combined very strong year over year revenue growth, higher full year guidance, and early contributions from the completed SkyWater Technologies acquisition.\nDespite the strong operational update, IonQ’s share price has been under pressure in recent months, with a 1 day share price return of down 7.68% and a 90 day share price return of down 43.42%. At the same time, the 3 year total shareholder return of 123.87% and 5 year total...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-lifts-guidance-and-expands-with-skywater-is-the-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-lifts-guidance-and-expands-with-skywater-is-the-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","IONX","IOYY","IONQ","QTUP","BK4602","CQTM","BK4170","IONC","BK4591","IONL","IONZ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663150980","title":"IonQ Strengthens Board to Support Quantum Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2663150980","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663150980?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:35","pubTimestamp":1787952917,"startTime":"0","endTime":"0","summary":"An announcement from IonQ ( ($IONQ) ) is now available. On August 24, 2026, IonQ’s board expanded its membership and appointed technology finance v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ionq-strengthens-board-to-support-quantum-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ionq-strengthens-board-to-support-quantum-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","IONL","IONX","IONZ","BK4141","IONC","IOYY","QTUP","WQTM","BK4591","CQTM","BK4170","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015971","title":"IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015971","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015971?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:01","pubTimestamp":1787950889,"startTime":"0","endTime":"0","summary":"IonQ appoints Eric Ball, Timothy Baxter to board of directorsIonQ appointed Dr. Eric Ball and Timothy Baxter to its board of directors.Ball previously held senior finance roles at AT&T, Cisco, Flextro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6MKnSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONX","IOYY","IONQ","QTUP","BK4602","CQTM","BK4170","IONC","BK4591","IONL","IONZ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}