US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

2.90

-0.0400-1.36%

Volume:347.16K

Turnover:1.02M

Market Cap:309.27K

PE:- -

High:2.97

Open:2.92

Low:2.90

Close:2.94

52wk High:91.68

52wk Low:1.73

Shares:106.65K

Float Shares:106.65K

Volume Ratio:3.72

T/O Rate:325.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ (IONQ) Lifts Guidance And Expands With SkyWater, Is The Stock Still Undervalued?

Simply Wall St.

IonQ Strengthens Board to Support Quantum Growth Strategy

IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors

ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":2.9,"timestamp":1788183117667,"preClose":2.94,"halted":0,"volume":347160,"delay":0,"changeRate":-0.01360544217687076,"floatShares":106646,"shares":106646,"eps":0,"marketStatus":"Trading","change":-0.04,"latestTime":"08-31 09:32:03 EDT","open":2.92,"high":2.9723,"low":2.9,"amount":1016376.443808,"amplitude":0.024592,"askPrice":2.9,"askSize":1000,"bidPrice":2.89,"bidSize":1800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.94,"sharesOutstanding":306646,"nav":2.56,"aum":273013.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.94,"latestTime":"09:29 EDT","volume":80298,"amount":232368.801489,"timestamp":1788182985023,"change":-0.04,"changeRate":-0.013605,"amplitude":0.054422},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.94,"latestTime":"19:59 EDT","volume":33605,"amount":97922.8884,"timestamp":1787961599306,"change":-0.08,"changeRate":-0.027211,"amplitude":0.027211},"volumeRatio":3.724078,"impliedVol":1.4925,"impliedVolPercentile":0.191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":106646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.724078,"shares":106646,"dividePrice":0,"high":2.9723,"amplitude":0.024592,"preClose":2.94,"low":2.9,"week52Low":1.73,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":2.9,"committee":0.20339,"eps":0,"divideRate":0,"volume":347160,"delay":0,"ttmEps":0,"open":2.92,"prevYearClose":22.67,"prevWeekClose":2.94,"prevMonthClose":4.28,"prevQuarterClose":2.57,"fiveDayClose":2.81,"twentyDayClose":3.71,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663804572","title":"IonQ (IONQ) Lifts Guidance And Expands With SkyWater, Is The Stock Still Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663804572","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663804572?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:28","pubTimestamp":1788056935,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is back in focus after a sharp financial update that combined very strong year over year revenue growth, higher full year guidance, and early contributions from the completed SkyWater Technologies acquisition.\nDespite the strong operational update, IonQ’s share price has been under pressure in recent months, with a 1 day share price return of down 7.68% and a 90 day share price return of down 43.42%. At the same time, the 3 year total shareholder return of 123.87% and 5 year total...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-lifts-guidance-and-expands-with-skywater-is-the-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-lifts-guidance-and-expands-with-skywater-is-the-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","IONX","IOYY","IONQ","QTUP","BK4602","CQTM","BK4170","IONC","BK4591","IONL","IONZ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663150980","title":"IonQ Strengthens Board to Support Quantum Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2663150980","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663150980?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:35","pubTimestamp":1787952917,"startTime":"0","endTime":"0","summary":"An announcement from IonQ ( ($IONQ) ) is now available. On August 24, 2026, IonQ’s board expanded its membership and appointed technology finance v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ionq-strengthens-board-to-support-quantum-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ionq-strengthens-board-to-support-quantum-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","IONL","IONX","IONZ","BK4141","IONC","IOYY","QTUP","WQTM","BK4591","CQTM","BK4170","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015971","title":"IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015971","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015971?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:01","pubTimestamp":1787950889,"startTime":"0","endTime":"0","summary":"IonQ appoints Eric Ball, Timothy Baxter to board of directorsIonQ appointed Dr. Eric Ball and Timothy Baxter to its board of directors.Ball previously held senior finance roles at AT&T, Cisco, Flextro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6MKnSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONX","IOYY","IONQ","QTUP","BK4602","CQTM","BK4170","IONC","BK4591","IONL","IONZ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192506747","title":"ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1192506747","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192506747?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:08","pubTimestamp":1787947739,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Aug 28, the Dow Jones Industrial Average slipped 0.02%, the S&P 500 eased 0.25%, and the Nasdaq Composite fell 0.52%.ETF market breadth leaned defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","SOXL","XLY","IREX","DUST","GLDM","QLD","NUGT","DBA","GLD","SLV","CRCG","ZSL","TQQY","AXTC","FLRN","IWM","NJUL","IREG","PYPG","ASHS","IONX","BGLD","BIL","DULL","XPP","USG","UWM","SGXZ81514606.USD","YGLD","QDEC","CRCD","DIG","IONL","TZA","CRCA","MCHI","PYPU","USSX","DZZ","IOYY","FLCH","IREC","QMAR","SGXZ99366536.SGD","SIVR","FLOT","SOXS","CIR","FXI","SQQQ","IAUM","AXTL","PYPY","DRV","ASHR","SHNY","IREZ","RWM","AXTU","FDN","BK4585","YANG","AXTX","ICRC","CHAU","GLL","FLOT.AU","IONZ","BK4588","GDXY","IRE","NJAN","TQQQ","CRCO","CCUP","AGQ","SGXZ51526630.SGD","VTWO","TNA","APLX","FGDL","AAAU","SGOL","CWEB","DGP","FXP","YXI","OUNZ","BK4550","DRAG","AXTQ","SRS","GDXW","URTY","GLDY","QQQ","KGLD","NOCT","HXC","IGLD","QID","TWM","IAUI","IONC","GPIQ","BAR","APLZ","IAU","USFR","FLTR","BK4582","DGZ","QQQM","BK4614","YINN","NAPR","DRN","UGL","CQQQ","BK7142","BK4593","KWEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}