US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

93.91

+0.29000.31%

Post-market: 93.43-0.4800-0.51%19:43 EDT

Volume:1.31M

Turnover:123.28M

Market Cap:2.27B

PE:59.02

High:94.41

Open:93.17

Low:92.95

Close:93.62

52wk High:118.00

52wk Low:84.98

Shares:24.20M

Float Shares:24.20M

Volume Ratio:0.57

T/O Rate:5.42%

Dividend:0.65

Dividend Rate:0.69%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First American Financial Dips Lower After Pulte Comment on Title Insurance Pilots

Lennar Initiated at Hold by StoneX

US Credit Reporting Agencies Slip After Pulte's VantageScore Directive

Lennar Corporation : StoneX Initiates Coverage with Hold Rating

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":93.91,"timestamp":1788552000000,"preClose":93.62,"halted":0,"volume":1312762,"hourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.91,"latestTime":"19:43 EDT","volume":50422,"amount":4734459.584,"timestamp":1788565414424,"change":-0.48,"changeRate":-0.005111,"amplitude":0.010116},"delay":0,"changeRate":0.00309762871181363,"floatShares":24200000,"shares":24200000,"eps":1.59112,"marketStatus":"Closed","change":0.29,"latestTime":"09-04 16:00:00 EDT","open":93.17,"high":94.41,"low":92.95,"amount":123277908.70736,"amplitude":0.015595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":93.62,"sharesOutstanding":26100000,"nav":93.622213,"aum":2312468661.1,"dividendRate":0.006879,"bidAskSpread":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":92.6038,"preClose":93.62,"latestTime":"08:33 EDT","volume":1080,"amount":101146.3524,"timestamp":1788525214793,"change":-1.0162,"changeRate":-0.010855,"amplitude":0.027518},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.91,"latestTime":"19:43 EDT","volume":50422,"amount":4734459.584,"timestamp":1788565414424,"change":-0.48,"changeRate":-0.005111,"amplitude":0.010116},"volumeRatio":0.570619,"impliedVol":0.3,"impliedVolPercentile":0.3571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.570619,"shares":24200000,"dividePrice":0.646,"high":94.41,"amplitude":0.015595,"preClose":93.62,"low":92.95,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":93.91,"eps":1.59112,"divideRate":0.006879,"volume":1312762,"delay":0,"ttmEps":1.59112,"open":93.17,"prevYearClose":96.3,"prevWeekClose":96.41,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":96.41,"twentyDayClose":101.14,"sixtyDayClose":93.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665635559","title":"First American Financial Dips Lower After Pulte Comment on Title Insurance Pilots","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635559?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:09","pubTimestamp":1788541797,"startTime":"0","endTime":"0","summary":"BUZZ-First American Financial dips lower after Pulte comment on title insurance pilots** U.S. title insurance firm First American Financial'sFAF.Nshares fall 2.4% to $74.66** Bill Pulte, U.S. Director of Federal Housing, said on Friday that FHFA had also \"expanded title insurance pilots to make sure people save on title insurance\"** Elsewhere, U.S. credit reporting agencies lost ground on Friday afterPulte directed Fannie Mae and Freddie Macto approve all lenders to use the credit-scoring system VantageScore** 6 of 7 brokerages rate FAF \"buy\" or higher and 1 \"hold\"; median PT $85 - data compiled by LSEG** As of last close, FAF stock up 24.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL6N44W112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU1699723380.USD","BK4107","BK4585","BK4533","LU0868494617.USD","FMCC","BK4588","FNMA","FAF","BK4088","ITB","LU0868494708.USD","PHM","BK4229","LU0942090050.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332393","title":"Lennar Initiated at Hold by StoneX","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332393?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:06","pubTimestamp":1788527160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEN/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4559","BK4504","ITB","BK4585","BK4588","LEN","BK4596","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933513","title":"US Credit Reporting Agencies Slip After Pulte's VantageScore Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:07","pubTimestamp":1788516425,"startTime":"0","endTime":"0","summary":"BUZZ-US credit reporting agencies slip after Pulte's VantageScore directive** U.S. credit reporting agencies slip premarket** Bill Pulte, U.S. Director of Federal Housing,saidon Thursday he directed F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDIQ","BK4088","BK4123","FMCC","LU2125909759.SGD","LU1699723380.USD","LU0390134368.USD","LU0957791311.USD","LU1104425308.USD","LU1989764748.USD","LU1228905037.USD","LU0171293334.USD","LU0056508442.USD","LU0942090050.USD","LU0289739343.SGD","BK4229","LU0786609619.USD","LU0353189763.USD","FNMA","LU0289961442.SGD","TRU","LU1228905540.USD","SGXZ23171101.USD","LU1273509221.SGD","LU1196032939.SGD","LU2125909916.SGD","EFX","BK4195","SG9999014013.SGD","LU1815333072.USD","FICO","LU0353189680.USD","LU0069063385.USD","LU2108987350.USD","SG9999014005.SGD","LU0868494617.USD","EXPN.UK","BK4585","LU0868494708.USD","LU0545562505.USD","LU1169590202.USD","LU2360106780.USD","PHM","ITB","SG9999014021.USD","LU0472753341.HKD","LU0997586515.USD","LU0057025933.USD","LU0096362180.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664638617","title":"Lennar Corporation : StoneX Initiates Coverage with Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664638617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664638617?lang=en_us&edition=fundamental","pubTime":"2026-09-04 12:05","pubTimestamp":1788494757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","ITB","BK4504","BK4588","BK4585","BK4088","BK4559","LU0314104364.USD","LEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}