US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ITG

13.11

+0.18001.39%

Post-market: 13.110.00000.00%19:30 EDT

Volume:126.07K

Turnover:1.66M

Market Cap:1.63B

PE:-114.40

High:13.50

Open:12.95

Low:12.75

Close:12.93

52wk High:19.26

52wk Low:10.37

Shares:124.16M

Float Shares:19.51M

Volume Ratio:0.94

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1146

EPS(LYR):0.0388

ROE:3.99%

ROA:6.19%

PB:47.35

PE(LYR):337.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares

Northern Discovery Metals Hires ITG to Boost Liquidity on CSE

Monumental Energy Engages ITG as Market Maker to Boost Share Liquidity

ITG's Secular Growth Story Intact After Q2, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ITG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":13.11,"timestamp":1788552000000,"preClose":12.93,"halted":0,"volume":126065,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":1136,"amount":14885.26,"timestamp":1788564603502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013921113689095106,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"Market Closed","change":0.18,"latestTime":"09-04 16:00:00 EDT","open":12.95,"high":13.5,"low":12.75,"amount":1663807.13065,"amplitude":0.058005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":12.93,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.93,"latestTime":"07:05 EDT","volume":19,"amount":242.569998,"timestamp":1788519940066,"change":-0.57,"changeRate":-0.044084,"amplitude":0.063418},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":1136,"amount":14885.26,"timestamp":1788564603502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.941863211562782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":0.941863211562782,"shares":124157200,"dividePrice":0,"high":13.5,"amplitude":0.058005,"preClose":12.93,"low":12.75,"week52Low":10.37,"pbRate":"47.35","psRate":"1.18","week52High":19.26,"institutionHeld":0.7791,"latestPrice":13.11,"eps":-0.1146,"divideRate":0,"volume":126065,"delay":0,"ttmEps":-0.1146,"open":12.95,"prevYearClose":16,"prevWeekClose":12.3,"prevMonthClose":12.17,"prevQuarterClose":16,"fiveDayClose":12.3,"twentyDayClose":13.61,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-09-04","current":-114.397906,"percent":0.022222,"low":-34.267321,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"high":130.708128,"avg":58.872313,"sd":64.394053,"marketCap":626387811},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811}],"updateTime":1788623354911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869419","title":"Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869419?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295054,"startTime":"0","endTime":"0","summary":"An update from Tisdale Resources Corp ( ($TSE:TCEC) ) is now available. Terra Clean Energy Corp., a Canadian uranium exploration and development co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4606","MVPS","BK4588","SRUUF","BK4596","URA","URNJ","ICLN","NLR","BK4129","ITG","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663166910","title":"Northern Discovery Metals Hires ITG to Boost Liquidity on CSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2663166910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663166910?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:14","pubTimestamp":1787955299,"startTime":"0","endTime":"0","summary":"Northern Discovery Metals Inc ( ($TSE:NOR) ) has issued an update. Northern Discovery Metals has appointed Independent Trading Group as a market ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITG","PICK","BK4535","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662475273","title":"Monumental Energy Engages ITG as Market Maker to Boost Share Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2662475273","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662475273?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:02","pubTimestamp":1787691760,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Monumental Gold ( ($TSE:MNRG) ). Monumental Energy has secured TSX Venture Exchange approval to appoint Indepen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monumental-energy-engages-itg-as-market-maker-to-boost-share-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monumental-energy-engages-itg-as-market-maker-to-boost-share-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","GCmain","GLD","DUST","GDX","IAU","ITG","SGUmain","518880","159934","BK4129","MGCmain","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660436594","title":"ITG's Secular Growth Story Intact After Q2, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2660436594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660436594?lang=en_us&edition=fundamental","pubTime":"2026-08-17 23:14","pubTimestamp":1786979642,"startTime":"0","endTime":"0","summary":"ITG's  secular growth story remains intact following solid Q2 results, with initial guidance coming in ahead of expectations, Morgan Stanley said in a Monday note.The note said the negative initial market reaction to the results was disproportionate to the downside given its smaller ticket size focus and bolt-on M&A strategy that should cut execution risk.The report said organic growth is expected to step-up in H2 driven by the lack of some cold weather and permitting delays.\"We see the drawdown in shares following the ~5% beat as an attractive buying opportunity,\" the note said.It said the growth story that was outlined in its recent initiation report is still intact, including fiber deployment commitments and some 38% year-over-year total backlog growth.Morgan Stanley kept its overweight rating while lowering its price target to $18 from $19 to mark to markets for the recent de-rating in communication E&C peers.Price: 13.13, Change: +0.16, Percent Change: +1.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITG.AU","ITG","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}